Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 11.75 and 11.91
| Daily Target 1 | 11.64 |
| Daily Target 2 | 11.74 |
| Daily Target 3 | 11.803333333333 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.96 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 11.83 (-0.34%) | 11.83 | 11.71 - 11.87 | 1.2435 times | Fri 28 February 2025 | 11.87 (1.71%) | 11.69 | 11.64 - 11.89 | 1.3708 times | Thu 27 February 2025 | 11.67 (0.09%) | 11.61 | 11.60 - 11.72 | 0.8786 times | Wed 26 February 2025 | 11.66 (0%) | 11.65 | 11.60 - 11.76 | 1.0966 times | Tue 25 February 2025 | 11.66 (0.52%) | 11.64 | 11.62 - 11.77 | 1.3592 times | Mon 24 February 2025 | 11.60 (0.26%) | 11.62 | 11.53 - 11.70 | 0.7556 times | Fri 21 February 2025 | 11.57 (-0.77%) | 11.81 | 11.54 - 11.81 | 0.9068 times | Thu 20 February 2025 | 11.66 (0%) | 11.62 | 11.58 - 11.70 | 0.7604 times | Wed 19 February 2025 | 11.66 (-0.17%) | 11.61 | 11.55 - 11.67 | 0.7979 times | Tue 18 February 2025 | 11.68 (0.52%) | 11.58 | 11.58 - 11.73 | 0.8306 times | Fri 14 February 2025 | 11.62 (0.69%) | 11.56 | 11.51 - 11.63 | 0.8379 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 11.75 and 11.91
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 11.96 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 11.83 (-0.34%) | 11.83 | 11.71 - 11.87 | 0.2773 times | Fri 28 February 2025 | 11.87 (2.59%) | 11.62 | 11.53 - 11.89 | 1.2176 times | Fri 21 February 2025 | 11.57 (-0.43%) | 11.58 | 11.54 - 11.81 | 0.7349 times | Fri 14 February 2025 | 11.62 (-1.44%) | 11.85 | 11.41 - 11.85 | 1.319 times | Fri 07 February 2025 | 11.79 (5.17%) | 11.02 | 10.91 - 11.85 | 2.1262 times | Fri 31 January 2025 | 11.21 (1.36%) | 11.07 | 11.00 - 11.34 | 1.0843 times | Fri 24 January 2025 | 11.06 (-0.98%) | 11.20 | 11.00 - 11.25 | 0.8525 times | Fri 17 January 2025 | 11.17 (0%) | 11.22 | 11.14 - 11.25 | 0.1825 times | Fri 17 January 2025 | 11.17 (3.33%) | 10.73 | 10.65 - 11.25 | 1.4754 times | Fri 10 January 2025 | 10.81 (-1.99%) | 11.07 | 10.73 - 11.15 | 0.7303 times | Wed 08 January 2025 | 11.03 (-2.3%) | 11.29 | 10.93 - 11.32 | 1.0815 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 11.75 and 11.91
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 11.74 |
| Monthly Target 3 | 11.803333333333 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 03 March 2025 | 11.83 (-0.34%) | 11.83 | 11.71 - 11.87 | 0.0455 times | Fri 28 February 2025 | 11.87 (5.89%) | 11.02 | 10.91 - 11.89 | 0.886 times | Fri 31 January 2025 | 11.21 (0.18%) | 11.19 | 10.65 - 11.34 | 0.9631 times | Tue 31 December 2024 | 11.19 (-5.65%) | 11.92 | 11.03 - 12.10 | 0.9199 times | Tue 26 November 2024 | 11.86 (3.94%) | 11.44 | 11.20 - 11.96 | 1.2035 times | Thu 31 October 2024 | 11.41 (-1.64%) | 11.58 | 10.88 - 11.58 | 1.4168 times | Mon 30 September 2024 | 11.60 (-6.15%) | 12.23 | 11.50 - 12.35 | 1.3926 times | Fri 30 August 2024 | 12.36 (3%) | 12.03 | 11.12 - 12.36 | 1.0126 times | Wed 31 July 2024 | 12.00 (6.29%) | 11.28 | 11.00 - 12.48 | 1.2606 times | Fri 28 June 2024 | 11.29 (0.98%) | 11.27 | 10.72 - 11.43 | 0.8996 times | Fri 31 May 2024 | 11.18 (4.19%) | 10.78 | 10.67 - 11.55 | 0.7271 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.67 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.72 | 11.65 |
| 12 day EMA | 11.67 | 11.64 | 11.6 |
| 20 day EMA | 11.59 | 11.57 | 11.54 |
| 35 day EMA | 11.51 | 11.49 | 11.47 |
| 50 day EMA | 11.41 | 11.39 | 11.37 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.69 | 11.63 |
| 12 day SMA | 11.67 | 11.64 | 11.63 |
| 20 day SMA | 11.61 | 11.58 | 11.55 |
| 35 day SMA | 11.4 | 11.37 | 11.34 |
| 50 day SMA | 11.34 | 11.33 | 11.32 |
| 100 day SMA | 11.42 | 11.42 | 11.41 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.52 | 11.52 | 11.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.