Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 21.21 and 21.9
| Daily Target 1 | 21.08 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.766666666667 |
| Daily Target 4 | 22.03 |
| Daily Target 5 | 22.46 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.61 (-1.73%) | 22.14 | 21.50 - 22.19 | 0.7015 times | Thu 21 November 2024 | 21.99 (4.02%) | 21.56 | 21.46 - 22.10 | 0.6108 times | Wed 20 November 2024 | 21.14 (-2.04%) | 21.59 | 21.00 - 21.68 | 1.4484 times | Tue 19 November 2024 | 21.58 (4.91%) | 20.66 | 20.57 - 21.74 | 0.9404 times | Mon 18 November 2024 | 20.57 (0.78%) | 20.42 | 20.11 - 20.98 | 0.5927 times | Fri 15 November 2024 | 20.41 (1.14%) | 20.07 | 19.85 - 20.50 | 1.0765 times | Thu 14 November 2024 | 20.18 (2.64%) | 19.84 | 19.62 - 20.37 | 0.9435 times | Wed 13 November 2024 | 19.66 (-3.77%) | 20.62 | 19.44 - 20.62 | 1.8264 times | Tue 12 November 2024 | 20.43 (0.54%) | 20.46 | 19.81 - 20.47 | 1.0674 times | Mon 11 November 2024 | 20.32 (-0.59%) | 20.44 | 20.25 - 20.61 | 0.7923 times | Fri 08 November 2024 | 20.44 (-0.58%) | 20.69 | 20.30 - 20.70 | 0.5262 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 20.86 and 22.94
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 21.303333333333 |
| Weekly Target 4 | 22.5 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.61 (5.88%) | 20.42 | 20.11 - 22.19 | 0.7578 times | Fri 15 November 2024 | 20.41 (-0.15%) | 20.44 | 19.44 - 20.62 | 1.007 times | Fri 08 November 2024 | 20.44 (6.07%) | 19.43 | 19.43 - 20.97 | 0.8037 times | Fri 01 November 2024 | 19.27 (-4.84%) | 20.18 | 18.39 - 20.52 | 1.9499 times | Fri 25 October 2024 | 20.25 (-2.22%) | 20.82 | 20.05 - 21.87 | 1.0166 times | Fri 18 October 2024 | 20.71 (5.39%) | 19.66 | 19.55 - 20.94 | 0.9051 times | Fri 11 October 2024 | 19.65 (2.08%) | 19.18 | 18.42 - 19.72 | 0.9931 times | Fri 04 October 2024 | 19.25 (-4.61%) | 20.25 | 19.19 - 20.45 | 0.9173 times | Fri 27 September 2024 | 20.18 (-0.25%) | 20.42 | 19.89 - 20.95 | 0.7455 times | Fri 20 September 2024 | 20.23 (-1.46%) | 20.76 | 19.64 - 20.76 | 0.904 times | Fri 13 September 2024 | 20.53 (-4.11%) | 21.23 | 18.40 - 21.23 | 2.7163 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 20 and 23.8
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 19.27 |
| Monthly Target 3 | 20.73 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 21.61 (16.25%) | 18.39 | 18.39 - 22.19 | 0.6799 times | Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 1.141 times | Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 1.3425 times | Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.8833 times | Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 1.0662 times | Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 2.405 times | Fri 31 May 2024 | 18.43 (11.36%) | 16.56 | 16.56 - 19.34 | 0.6478 times | Tue 30 April 2024 | 16.55 (-9.56%) | 18.39 | 15.10 - 19.20 | 0.8715 times | Thu 28 March 2024 | 18.30 (1.55%) | 17.24 | 15.33 - 18.40 | 0.5537 times | Thu 29 February 2024 | 18.02 (0.06%) | 18.00 | 16.43 - 19.33 | 0.4091 times | Wed 31 January 2024 | 18.01 (-2.86%) | 18.50 | 17.02 - 19.07 | 0.4528 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.3 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.25 | 20.88 |
| 12 day EMA | 20.91 | 20.78 | 20.56 |
| 20 day EMA | 20.65 | 20.55 | 20.4 |
| 35 day EMA | 20.4 | 20.33 | 20.23 |
| 50 day EMA | 20.3 | 20.25 | 20.18 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.14 | 20.78 |
| 12 day SMA | 20.74 | 20.63 | 20.5 |
| 20 day SMA | 20.32 | 20.26 | 20.2 |
| 35 day SMA | 20.3 | 20.24 | 20.16 |
| 50 day SMA | 20.22 | 20.19 | 20.16 |
| 100 day SMA | 21.6 | 21.61 | 21.61 |
| 150 day SMA | 21.03 | 20.99 | 20.96 |
| 200 day SMA | 19.98 | 19.96 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.