Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 16.16 and 16.72
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.576666666667 |
| Daily Target 4 | 16.86 |
| Daily Target 5 | 17.14 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 16.59 (-1.31%) | 16.75 | 16.29 - 16.85 | 1.315 times |
| Fri 25 April 2025 | 16.81 (0.6%) | 16.82 | 16.60 - 17.09 | 0.6155 times |
| Thu 24 April 2025 | 16.71 (5.76%) | 16.50 | 15.94 - 17.01 | 1.8641 times |
| Tue 22 April 2025 | 15.80 (2.07%) | 15.51 | 15.06 - 16.10 | 0 times |
| Mon 21 April 2025 | 15.48 (-0.64%) | 15.90 | 14.58 - 16.29 | 2.526 times |
| Thu 17 April 2025 | 15.58 (-1.77%) | 15.79 | 15.45 - 16.56 | 2.0422 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 1.6372 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
| Wed 16 April 2025 | 15.86 (1.21%) | 15.53 | 15.38 - 16.16 | 0 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 16.16 and 16.72
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 16.576666666667 |
| Weekly Target 4 | 16.86 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 16.59 (-1.31%) | 16.75 | 16.29 - 16.85 | 0.3047 times |
| Fri 25 April 2025 | 16.81 (7.89%) | 15.90 | 14.58 - 17.09 | 1.1599 times |
| Thu 17 April 2025 | 15.58 (-1.77%) | 15.53 | 15.38 - 16.56 | 0.4732 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0.3794 times |
| Wed 16 April 2025 | 15.86 (0%) | 15.53 | 15.38 - 16.16 | 0 times |
| Wed 16 April 2025 | 15.86 (-1.06%) | 16.34 | 15.38 - 16.82 | 1.024 times |
| Fri 11 April 2025 | 16.03 (-10.2%) | 17.12 | 15.25 - 18.83 | 3.3099 times |
| Fri 04 April 2025 | 17.85 (-11.9%) | 20.51 | 16.62 - 20.83 | 2.3993 times |
| Fri 28 March 2025 | 20.26 (8%) | 19.28 | 19.28 - 21.10 | 0.9496 times |
| Fri 21 March 2025 | 18.76 (-6.67%) | 19.90 | 18.61 - 21.01 | 4.1076 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 12.46 and 18.71
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.84 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 16.59 (-18.32%) | 20.20 | 14.58 - 20.83 | 1.3428 times |
| Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 1.5823 times |
| Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 1.0108 times |
| Fri 31 January 2025 | 23.19 (-9.24%) | 25.98 | 22.20 - 27.28 | 1.8486 times |
| Tue 31 December 2024 | 25.55 (15.61%) | 22.68 | 21.33 - 25.74 | 0.7602 times |
| Tue 26 November 2024 | 22.10 (18.88%) | 18.39 | 18.39 - 22.21 | 0.5098 times |
| Thu 31 October 2024 | 18.59 (-7.51%) | 20.00 | 18.42 - 21.87 | 0.7581 times |
| Mon 30 September 2024 | 20.10 (-16.6%) | 23.97 | 18.40 - 24.35 | 0.892 times |
| Fri 30 August 2024 | 24.10 (2.12%) | 23.66 | 21.32 - 26.10 | 0.5869 times |
| Wed 31 July 2024 | 23.60 (2.88%) | 22.69 | 21.07 - 24.73 | 0.7084 times |
| Fri 28 June 2024 | 22.94 (24.47%) | 18.44 | 18.33 - 24.80 | 1.598 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16 |
| 20 day DMA | 16.39 |
| 35 day DMA | 17.9 |
| 50 day DMA | 19.48 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.27 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.31 | 16.06 |
| 12 day EMA | 16.37 | 16.33 | 16.24 |
| 20 day EMA | 16.83 | 16.86 | 16.87 |
| 35 day EMA | 18.06 | 18.15 | 18.23 |
| 50 day EMA | 19.53 | 19.65 | 19.77 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.08 | 15.89 |
| 12 day SMA | 16 | 15.94 | 15.88 |
| 20 day SMA | 16.39 | 16.59 | 16.73 |
| 35 day SMA | 17.9 | 18 | 18.12 |
| 50 day SMA | 19.48 | 19.64 | 19.79 |
| 100 day SMA | 21.79 | 21.84 | 21.89 |
| 150 day SMA | 21.27 | 21.29 | 21.31 |
| 200 day SMA | 21.69 | 21.72 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.