Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 121.26 and 122.61
| Daily Target 1 | 120.23 |
| Daily Target 2 | 120.94 |
| Daily Target 3 | 121.57666666667 |
| Daily Target 4 | 122.29 |
| Daily Target 5 | 122.93 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 121.66 (0.53%) | 121.02 | 120.86 - 122.21 | 0.7504 times | Thu 02 January 2025 | 121.02 (-0.59%) | 121.90 | 120.61 - 122.94 | 0.7708 times | Tue 31 December 2024 | 121.74 (0.3%) | 121.70 | 120.20 - 122.27 | 0.7771 times | Mon 30 December 2024 | 121.37 (-0.45%) | 121.12 | 119.95 - 121.82 | 0.6641 times | Fri 27 December 2024 | 121.92 (-0.89%) | 122.65 | 121.57 - 123.36 | 0.7499 times | Thu 26 December 2024 | 123.02 (-0.34%) | 122.72 | 122.08 - 123.69 | 0.6653 times | Tue 24 December 2024 | 123.44 (-0.05%) | 123.02 | 122.27 - 123.81 | 0.5484 times | Mon 23 December 2024 | 123.50 (0.41%) | 122.99 | 121.72 - 123.68 | 0.9633 times | Fri 20 December 2024 | 122.99 (0.57%) | 122.32 | 122.11 - 124.65 | 2.8082 times | Thu 19 December 2024 | 122.29 (0.26%) | 122.21 | 121.99 - 123.84 | 1.3025 times | Wed 18 December 2024 | 121.97 (-5.07%) | 127.07 | 121.70 - 127.72 | 1.6338 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 120.81 and 123.8
| Weekly Target 1 | 118.53 |
| Weekly Target 2 | 120.09 |
| Weekly Target 3 | 121.51666666667 |
| Weekly Target 4 | 123.08 |
| Weekly Target 5 | 124.51 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 121.66 (-0.21%) | 121.12 | 119.95 - 122.94 | 0.7275 times | Fri 27 December 2024 | 121.92 (-0.87%) | 122.99 | 121.57 - 123.81 | 0.7188 times | Fri 20 December 2024 | 122.99 (-4.66%) | 128.77 | 121.70 - 130.64 | 1.8181 times | Fri 13 December 2024 | 129.00 (-3.07%) | 132.38 | 128.15 - 133.69 | 0.9325 times | Tue 26 November 2024 | 133.08 (0%) | 133.29 | 131.98 - 134.14 | 0.4049 times | Tue 26 November 2024 | 133.08 (2.09%) | 131.31 | 130.99 - 134.14 | 0.6924 times | Fri 22 November 2024 | 130.35 (3.17%) | 126.36 | 125.99 - 130.71 | 0.9411 times | Fri 15 November 2024 | 126.35 (-1.73%) | 127.63 | 125.17 - 131.04 | 1.4891 times | Fri 08 November 2024 | 128.58 (-2.03%) | 131.20 | 126.58 - 136.89 | 1.579 times | Fri 01 November 2024 | 131.25 (-2.55%) | 135.84 | 130.98 - 137.30 | 0.6967 times | Fri 25 October 2024 | 134.69 (-1.07%) | 136.08 | 134.47 - 137.47 | 0.5216 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 119.97 and 122.3
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 120.53 |
| Monthly Target 3 | 121.73666666667 |
| Monthly Target 4 | 122.86 |
| Monthly Target 5 | 124.07 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 121.66 (-0.07%) | 121.90 | 120.61 - 122.94 | 0.0987 times | Tue 31 December 2024 | 121.74 (-8.52%) | 132.38 | 119.95 - 133.69 | 1.0104 times | Tue 26 November 2024 | 133.08 (0.82%) | 132.20 | 125.17 - 136.89 | 1.3902 times | Thu 31 October 2024 | 132.00 (-1.2%) | 133.31 | 130.01 - 139.88 | 0.8157 times | Mon 30 September 2024 | 133.60 (6.22%) | 125.48 | 121.05 - 137.40 | 1.2381 times | Fri 30 August 2024 | 125.78 (4.94%) | 120.33 | 109.71 - 125.89 | 1.2308 times | Wed 31 July 2024 | 119.86 (0.28%) | 118.92 | 116.73 - 123.25 | 1.1054 times | Fri 28 June 2024 | 119.53 (1.2%) | 118.63 | 112.90 - 121.50 | 1.0044 times | Fri 31 May 2024 | 118.11 (1.95%) | 115.93 | 114.46 - 122.22 | 1.2321 times | Tue 30 April 2024 | 115.85 (-2.98%) | 119.21 | 108.80 - 119.21 | 0.8743 times | Thu 28 March 2024 | 119.41 (8.01%) | 110.25 | 109.67 - 121.99 | 1.2757 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 121.54 |
| 12 day DMA | 122.78 |
| 20 day DMA | 125.9 |
| 35 day DMA | 127.5 |
| 50 day DMA | 129.73 |
| 100 day DMA | 127.88 |
| 150 day DMA | 124.5 |
| 200 day DMA | 122.43 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 121.84 | 122.25 |
| 12 day EMA | 123.23 | 123.52 | 123.98 |
| 20 day EMA | 124.82 | 125.15 | 125.59 |
| 35 day EMA | 127.15 | 127.47 | 127.85 |
| 50 day EMA | 129.2 | 129.51 | 129.86 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.54 | 121.81 | 122.3 |
| 12 day SMA | 122.78 | 123.47 | 124.14 |
| 20 day SMA | 125.9 | 126.49 | 126.96 |
| 35 day SMA | 127.5 | 127.8 | 128.09 |
| 50 day SMA | 129.73 | 130.02 | 130.27 |
| 100 day SMA | 127.88 | 127.78 | 127.72 |
| 150 day SMA | 124.5 | 124.48 | 124.47 |
| 200 day SMA | 122.43 | 122.41 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.