Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 165.36 and 169.38
| Daily Target 1 | 164.61 |
| Daily Target 2 | 166.1 |
| Daily Target 3 | 168.63 |
| Daily Target 4 | 170.12 |
| Daily Target 5 | 172.65 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 167.59 (-1.6%) | 169.49 | 167.14 - 171.16 | 0.6597 times |
| Mon 12 May 2025 | 170.32 (2.23%) | 167.68 | 165.99 - 170.39 | 0.7133 times |
| Fri 09 May 2025 | 166.60 (0.72%) | 165.09 | 164.41 - 167.68 | 0.7524 times |
| Thu 08 May 2025 | 165.41 (3.59%) | 160.71 | 159.76 - 166.20 | 0.8409 times |
| Wed 07 May 2025 | 159.67 (-1.13%) | 161.68 | 158.84 - 162.53 | 0.56 times |
| Tue 06 May 2025 | 161.49 (0.02%) | 161.37 | 158.97 - 161.96 | 0.6992 times |
| Mon 05 May 2025 | 161.45 (-0.83%) | 163.40 | 159.81 - 163.49 | 0.8583 times |
| Fri 02 May 2025 | 162.80 (1.36%) | 161.41 | 159.05 - 162.92 | 1.1418 times |
| Thu 01 May 2025 | 160.61 (-1.33%) | 163.62 | 158.58 - 165.05 | 1.3628 times |
| Wed 30 April 2025 | 162.78 (-15.61%) | 160.02 | 156.14 - 168.78 | 2.4115 times |
| Tue 29 April 2025 | 192.90 (1.68%) | 189.61 | 187.96 - 193.25 | 0.5811 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 164.21 and 169.38
| Weekly Target 1 | 163.08 |
| Weekly Target 2 | 165.33 |
| Weekly Target 3 | 168.24666666667 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 167.59 (0.59%) | 167.68 | 165.99 - 171.16 | 0.7389 times |
| Fri 09 May 2025 | 166.60 (2.33%) | 163.40 | 158.84 - 167.68 | 1.997 times |
| Fri 02 May 2025 | 162.80 (-14.41%) | 190.36 | 156.14 - 193.25 | 3.2828 times |
| Fri 25 April 2025 | 190.21 (0.62%) | 189.18 | 186.67 - 193.40 | 1.039 times |
| Thu 17 April 2025 | 189.03 (3.24%) | 185.07 | 181.96 - 189.65 | 0.3165 times |
| Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0.3059 times |
| Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
| Wed 16 April 2025 | 183.10 (0%) | 185.07 | 181.96 - 186.41 | 0 times |
| Wed 16 April 2025 | 183.10 (-0.36%) | 185.00 | 181.96 - 187.81 | 0.4212 times |
| Fri 11 April 2025 | 183.76 (2.2%) | 175.05 | 171.43 - 185.04 | 1.8987 times |
| Fri 04 April 2025 | 179.80 (2.87%) | 174.79 | 170.87 - 182.27 | 1.7391 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 163.09 and 175.67
| Monthly Target 1 | 153.2 |
| Monthly Target 2 | 160.39 |
| Monthly Target 3 | 165.77666666667 |
| Monthly Target 4 | 172.97 |
| Monthly Target 5 | 178.36 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 167.59 (2.95%) | 163.62 | 158.58 - 171.16 | 0.7731 times |
| Wed 30 April 2025 | 162.78 (-6.98%) | 174.96 | 156.14 - 193.40 | 1.3746 times |
| Mon 31 March 2025 | 175.00 (-8.45%) | 190.85 | 173.19 - 195.62 | 1.0491 times |
| Fri 28 February 2025 | 191.16 (13.29%) | 166.26 | 164.91 - 198.39 | 1.0822 times |
| Fri 31 January 2025 | 168.74 (-2.54%) | 173.96 | 163.20 - 176.84 | 1.0107 times |
| Tue 31 December 2024 | 173.14 (-6.7%) | 179.84 | 172.82 - 198.24 | 0.6856 times |
| Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 0.9484 times |
| Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 0.9056 times |
| Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 0.9087 times |
| Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.262 times |
| Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 0.8967 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 165.92 |
| 12 day DMA | 168.44 |
| 20 day DMA | 176.08 |
| 35 day DMA | 177.38 |
| 50 day DMA | 179.05 |
| 100 day DMA | 179.07 |
| 150 day DMA | 180.63 |
| 200 day DMA | 181.18 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 166.77 | 164.99 |
| 12 day EMA | 169.43 | 169.76 | 169.66 |
| 20 day EMA | 172.61 | 173.14 | 173.44 |
| 35 day EMA | 176.15 | 176.65 | 177.02 |
| 50 day EMA | 178.84 | 179.3 | 179.67 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.92 | 164.7 | 162.92 |
| 12 day SMA | 168.44 | 170.33 | 172 |
| 20 day SMA | 176.08 | 176.85 | 177.49 |
| 35 day SMA | 177.38 | 177.62 | 177.76 |
| 50 day SMA | 179.05 | 179.53 | 179.95 |
| 100 day SMA | 179.07 | 179.22 | 179.41 |
| 150 day SMA | 180.63 | 180.69 | 180.74 |
| 200 day SMA | 181.18 | 181.27 | 181.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.