Login or Join
HomepageLancasterColony LANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancaster Colony LANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets LancasterColony
Strong Daily Stock price targets for LancasterColony LANC are 173.24 and 176.76
| Daily Target 1 | 172.36 |
| Daily Target 2 | 174.12 |
| Daily Target 3 | 175.88333333333 |
| Daily Target 4 | 177.64 |
| Daily Target 5 | 179.4 |
Daily price and volume Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 175.87 (-1.04%) | 176.43 | 174.13 - 177.65 | 0.8096 times | Thu 26 December 2024 | 177.72 (-0.18%) | 177.00 | 176.94 - 179.22 | 0.8223 times | Tue 24 December 2024 | 178.04 (0.41%) | 176.54 | 176.06 - 178.45 | 0.3595 times | Mon 23 December 2024 | 177.32 (-1.87%) | 179.90 | 177.32 - 179.90 | 0.8834 times | Fri 20 December 2024 | 180.69 (-1.02%) | 180.57 | 179.93 - 183.92 | 2.391 times | Thu 19 December 2024 | 182.56 (0.12%) | 183.08 | 179.91 - 184.55 | 0.8989 times | Wed 18 December 2024 | 182.34 (-3.64%) | 188.76 | 180.81 - 189.10 | 1.0957 times | Tue 17 December 2024 | 189.22 (-2.13%) | 191.45 | 188.85 - 193.65 | 0.8832 times | Mon 16 December 2024 | 193.33 (-2.41%) | 197.00 | 192.74 - 197.36 | 0.9609 times | Fri 13 December 2024 | 198.10 (0.8%) | 195.60 | 193.05 - 198.24 | 0.8955 times | Thu 12 December 2024 | 196.53 (1.17%) | 193.72 | 190.65 - 196.62 | 0.9818 times |
Weekly price and charts LancasterColony
Strong weekly Stock price targets for LancasterColony LANC are 172.12 and 177.89
| Weekly Target 1 | 170.86 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 176.63333333333 |
| Weekly Target 4 | 179.14 |
| Weekly Target 5 | 182.4 |
Weekly price and volumes for Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 175.87 (-2.67%) | 179.90 | 174.13 - 179.90 | 0.607 times | Fri 20 December 2024 | 180.69 (-8.79%) | 197.00 | 179.91 - 197.36 | 1.3154 times | Fri 13 December 2024 | 198.10 (6.75%) | 179.84 | 179.84 - 198.24 | 1.1391 times | Tue 26 November 2024 | 185.58 (0%) | 188.33 | 183.54 - 190.16 | 0.2101 times | Tue 26 November 2024 | 185.58 (-0.43%) | 188.27 | 183.54 - 190.79 | 0.4559 times | Fri 22 November 2024 | 186.38 (3.11%) | 181.24 | 176.96 - 186.76 | 1.0679 times | Fri 15 November 2024 | 180.75 (-8.35%) | 198.64 | 180.29 - 200.11 | 1.091 times | Fri 08 November 2024 | 197.22 (9.28%) | 180.49 | 180.36 - 202.63 | 1.3318 times | Fri 01 November 2024 | 180.47 (1.84%) | 177.72 | 170.50 - 185.20 | 1.6463 times | Fri 25 October 2024 | 177.21 (0.81%) | 175.97 | 171.27 - 178.69 | 1.1355 times | Fri 18 October 2024 | 175.78 (-2.5%) | 180.58 | 175.78 - 183.07 | 0.715 times |
Monthly price and charts LancasterColony
Strong monthly Stock price targets for LancasterColony LANC are 162.95 and 187.06
| Monthly Target 1 | 158.64 |
| Monthly Target 2 | 167.25 |
| Monthly Target 3 | 182.74666666667 |
| Monthly Target 4 | 191.36 |
| Monthly Target 5 | 206.86 |
Monthly price and volumes Lancaster Colony
| Date | Closing | Open | Range | Volume | Fri 27 December 2024 | 175.87 (-5.23%) | 179.84 | 174.13 - 198.24 | 0.7201 times | Tue 26 November 2024 | 185.58 (6.9%) | 175.63 | 175.63 - 202.63 | 1.0842 times | Thu 31 October 2024 | 173.60 (-1.68%) | 176.42 | 170.50 - 185.20 | 1.0352 times | Mon 30 September 2024 | 176.57 (3.4%) | 170.52 | 169.33 - 184.58 | 1.0387 times | Fri 30 August 2024 | 170.76 (-11.55%) | 192.37 | 167.26 - 201.36 | 1.4426 times | Wed 31 July 2024 | 193.06 (2.16%) | 188.92 | 181.51 - 195.05 | 1.025 times | Fri 28 June 2024 | 188.97 (1.87%) | 187.08 | 182.81 - 190.75 | 0.8192 times | Fri 31 May 2024 | 185.50 (-2.78%) | 190.22 | 181.09 - 200.79 | 0.86 times | Tue 30 April 2024 | 190.81 (-8.1%) | 207.05 | 182.78 - 207.05 | 1.0344 times | Thu 28 March 2024 | 207.63 (0.34%) | 206.92 | 196.61 - 209.81 | 0.9405 times | Thu 29 February 2024 | 206.92 (12.59%) | 195.46 | 186.97 - 215.31 | 1.2591 times |
Indicator Analysis of LancasterColony
Please login to view indicator analysis. or View indicator analysis of LancasterColony LANC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancaster Colony LANC
DMA (daily moving average) of Lancaster Colony LANC
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 185.5 |
| 20 day DMA | 185.38 |
| 35 day DMA | 186.27 |
| 50 day DMA | 183.89 |
| 100 day DMA | 182.78 |
| 150 day DMA | 184.2 |
| 200 day DMA | 187.37 |
EMA (exponential moving average) of Lancaster Colony LANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.5 | 179.81 | 180.86 |
| 12 day EMA | 182.16 | 183.3 | 184.32 |
| 20 day EMA | 183.71 | 184.53 | 185.25 |
| 35 day EMA | 183.71 | 184.17 | 184.55 |
| 50 day EMA | 182.76 | 183.04 | 183.26 |
SMA (simple moving average) of Lancaster Colony LANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 179.27 | 180.19 |
| 12 day SMA | 185.5 | 186.67 | 187.19 |
| 20 day SMA | 185.38 | 185.57 | 185.68 |
| 35 day SMA | 186.27 | 186.47 | 186.57 |
| 50 day SMA | 183.89 | 183.98 | 184 |
| 100 day SMA | 182.78 | 182.94 | 183.02 |
| 150 day SMA | 184.2 | 184.3 | 184.4 |
| 200 day SMA | 187.37 | 187.52 | 187.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.