Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.81 and 10.98
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.77 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.01 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.86 (0.09%) | 10.83 | 10.75 - 10.92 | 0.7465 times | Thu 30 January 2025 | 10.85 (0.65%) | 10.84 | 10.83 - 11.07 | 0.6253 times | Wed 29 January 2025 | 10.78 (-0.28%) | 10.85 | 10.63 - 10.93 | 0.8218 times | Tue 28 January 2025 | 10.81 (-0.46%) | 10.82 | 10.65 - 10.89 | 0.6071 times | Mon 27 January 2025 | 10.86 (3.23%) | 10.57 | 10.57 - 10.86 | 1.2356 times | Fri 24 January 2025 | 10.52 (0.86%) | 10.38 | 10.34 - 10.57 | 0.9702 times | Thu 23 January 2025 | 10.43 (-0.19%) | 10.45 | 10.31 - 10.48 | 0.9986 times | Wed 22 January 2025 | 10.45 (-5.52%) | 10.99 | 10.31 - 11.02 | 1.9922 times | Tue 21 January 2025 | 11.06 (2.69%) | 10.81 | 10.78 - 11.09 | 1.2234 times | Fri 17 January 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 0.7792 times | Fri 17 January 2025 | 10.77 (-0.46%) | 10.88 | 10.75 - 10.90 | 0.7792 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.72 and 11.22
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.86 (3.23%) | 10.57 | 10.57 - 11.07 | 1.0798 times | Fri 24 January 2025 | 10.52 (-2.32%) | 10.81 | 10.31 - 11.09 | 1.387 times | Fri 17 January 2025 | 10.77 (0%) | 10.88 | 10.75 - 10.90 | 0.2085 times | Fri 17 January 2025 | 10.77 (3.56%) | 10.40 | 10.27 - 10.90 | 1 times | Fri 10 January 2025 | 10.40 (-1.98%) | 10.59 | 10.31 - 10.63 | 0.4609 times | Wed 08 January 2025 | 10.61 (-2.48%) | 10.88 | 10.38 - 11.07 | 0.7255 times | Fri 03 January 2025 | 10.88 (2.26%) | 10.64 | 10.48 - 10.95 | 1.0065 times | Fri 27 December 2024 | 10.64 (0.95%) | 10.51 | 10.37 - 10.71 | 0.9544 times | Fri 20 December 2024 | 10.54 (-5.98%) | 11.13 | 10.44 - 11.33 | 1.8825 times | Fri 13 December 2024 | 11.21 (-6.04%) | 11.60 | 11.08 - 11.60 | 1.2949 times | Tue 26 November 2024 | 11.93 (0%) | 12.03 | 11.89 - 12.03 | 0.1743 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.16 and 10.98
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.86 (0.09%) | 10.87 | 10.27 - 11.09 | 1.5475 times | Tue 31 December 2024 | 10.85 (-9.05%) | 11.60 | 10.37 - 11.60 | 1.416 times | Tue 26 November 2024 | 11.93 (-8.44%) | 13.11 | 11.65 - 13.85 | 1.2218 times | Thu 31 October 2024 | 13.03 (-6.26%) | 13.85 | 13.02 - 13.89 | 0.8171 times | Mon 30 September 2024 | 13.90 (2.43%) | 13.42 | 13.31 - 14.88 | 0.7892 times | Fri 30 August 2024 | 13.57 (-8.62%) | 14.91 | 13.33 - 14.97 | 0.8372 times | Wed 31 July 2024 | 14.85 (8.47%) | 13.65 | 13.41 - 15.36 | 0.8602 times | Fri 28 June 2024 | 13.69 (1.41%) | 13.56 | 13.04 - 13.74 | 0.7128 times | Fri 31 May 2024 | 13.50 (6.47%) | 12.74 | 12.69 - 13.93 | 0.9019 times | Tue 30 April 2024 | 12.68 (-4.95%) | 13.34 | 12.31 - 13.46 | 0.8963 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.7691 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.75 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.74 |
| 50 day DMA | 11.09 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.78 | 10.74 |
| 12 day EMA | 10.75 | 10.73 | 10.71 |
| 20 day EMA | 10.78 | 10.77 | 10.76 |
| 35 day EMA | 11 | 11.01 | 11.02 |
| 50 day EMA | 11.23 | 11.25 | 11.27 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.76 | 10.68 |
| 12 day SMA | 10.75 | 10.73 | 10.7 |
| 20 day SMA | 10.69 | 10.69 | 10.68 |
| 35 day SMA | 10.74 | 10.76 | 10.78 |
| 50 day SMA | 11.09 | 11.12 | 11.16 |
| 100 day SMA | 12.37 | 12.4 | 12.43 |
| 150 day SMA | 12.93 | 12.94 | 12.96 |
| 200 day SMA | 12.98 | 12.99 | 13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.