Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 10.31 and 10.72
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.386666666667 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.8 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (3.35%) | 10.22 | 10.13 - 10.54 | 1.1686 times | Mon 30 December 2024 | 10.15 (-2.96%) | 10.26 | 9.80 - 10.26 | 1.233 times | Fri 27 December 2024 | 10.46 (1.95%) | 10.15 | 9.95 - 10.48 | 1.1768 times | Thu 26 December 2024 | 10.26 (2.4%) | 9.95 | 9.88 - 10.36 | 0.4877 times | Tue 24 December 2024 | 10.02 (0.8%) | 9.99 | 9.84 - 10.03 | 0.1906 times | Mon 23 December 2024 | 9.94 (-1.49%) | 10.09 | 9.86 - 10.20 | 0.5123 times | Fri 20 December 2024 | 10.09 (2.13%) | 9.64 | 9.64 - 10.41 | 1.7476 times | Thu 19 December 2024 | 9.88 (-2.27%) | 10.22 | 9.66 - 10.39 | 1.1935 times | Wed 18 December 2024 | 10.11 (-7.08%) | 11.01 | 9.89 - 11.06 | 1.0986 times | Tue 17 December 2024 | 10.88 (-4.23%) | 11.13 | 10.79 - 11.29 | 1.1914 times | Mon 16 December 2024 | 11.36 (3.18%) | 11.00 | 10.89 - 11.59 | 1.0993 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 10.15 and 10.89
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.276666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (0.29%) | 10.26 | 9.80 - 10.54 | 0.6387 times | Fri 27 December 2024 | 10.46 (3.67%) | 10.09 | 9.84 - 10.48 | 0.6296 times | Fri 20 December 2024 | 10.09 (-8.36%) | 11.00 | 9.64 - 11.59 | 1.6835 times | Fri 13 December 2024 | 11.01 (1.47%) | 10.90 | 10.73 - 11.48 | 0.5858 times | Tue 26 November 2024 | 10.85 (0%) | 11.08 | 10.77 - 11.15 | 0.1779 times | Tue 26 November 2024 | 10.85 (-4.74%) | 11.53 | 10.77 - 11.67 | 0.3629 times | Fri 22 November 2024 | 11.39 (11.01%) | 10.29 | 10.04 - 11.44 | 0.8453 times | Fri 15 November 2024 | 10.26 (-8.64%) | 11.91 | 10.16 - 11.91 | 1.5733 times | Fri 08 November 2024 | 11.23 (-8.4%) | 12.20 | 11.00 - 14.73 | 1.649 times | Fri 01 November 2024 | 12.26 (18.68%) | 10.64 | 10.62 - 13.56 | 1.8539 times | Fri 25 October 2024 | 10.33 (-6.26%) | 10.96 | 10.30 - 11.16 | 0.4403 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 9.09 and 11.04
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 1.1918 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.6283 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.3178 times | Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.257 times | Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.9503 times | Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.9158 times | Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.8336 times | Fri 31 May 2024 | 13.15 (15.45%) | 11.42 | 11.19 - 13.49 | 0.654 times | Tue 30 April 2024 | 11.39 (-12.38%) | 12.98 | 10.53 - 13.13 | 0.6709 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.5805 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 0.7307 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.68 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.32 | 10.24 | 10.28 |
| 12 day EMA | 10.41 | 10.4 | 10.45 |
| 20 day EMA | 10.6 | 10.61 | 10.66 |
| 35 day EMA | 10.84 | 10.86 | 10.9 |
| 50 day EMA | 11.1 | 11.12 | 11.16 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.17 | 10.15 |
| 12 day SMA | 10.39 | 10.45 | 10.54 |
| 20 day SMA | 10.68 | 10.71 | 10.74 |
| 35 day SMA | 11.07 | 11.13 | 11.21 |
| 50 day SMA | 11.2 | 11.21 | 11.23 |
| 100 day SMA | 11.1 | 11.11 | 11.13 |
| 150 day SMA | 11.39 | 11.41 | 11.43 |
| 200 day SMA | 11.62 | 11.63 | 11.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.