Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 12.01 and 12.56
| Daily Target 1 | 11.85 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.396666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.95 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.48 (6.94%) | 12.50 | 12.08 - 12.63 | 1.6443 times |
| Fri 09 May 2025 | 11.67 (35.54%) | 11.45 | 10.55 - 11.75 | 3.4507 times |
| Thu 08 May 2025 | 8.61 (5.13%) | 8.33 | 8.23 - 8.66 | 0.787 times |
| Wed 07 May 2025 | 8.19 (1.74%) | 8.15 | 7.95 - 8.22 | 0.6545 times |
| Tue 06 May 2025 | 8.05 (-3.59%) | 8.16 | 7.88 - 8.20 | 0.6031 times |
| Mon 05 May 2025 | 8.35 (-1.42%) | 8.30 | 8.23 - 8.55 | 0.6308 times |
| Fri 02 May 2025 | 8.47 (6.41%) | 8.12 | 8.12 - 8.60 | 0.7796 times |
| Thu 01 May 2025 | 7.96 (3.24%) | 7.80 | 7.63 - 8.09 | 0.5514 times |
| Wed 30 April 2025 | 7.71 (-1.91%) | 7.65 | 7.47 - 7.80 | 0.4969 times |
| Tue 29 April 2025 | 7.86 (0.64%) | 7.76 | 7.71 - 7.91 | 0.4017 times |
| Mon 28 April 2025 | 7.81 (-0.13%) | 7.80 | 7.57 - 7.88 | 0.5379 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 12.01 and 12.56
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.396666666667 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.95 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.48 (6.94%) | 12.50 | 12.08 - 12.63 | 0.8078 times |
| Fri 09 May 2025 | 11.67 (37.78%) | 8.30 | 7.88 - 11.75 | 3.0097 times |
| Fri 02 May 2025 | 8.47 (8.31%) | 7.80 | 7.47 - 8.60 | 1.3597 times |
| Fri 25 April 2025 | 7.82 (8.61%) | 7.08 | 6.94 - 7.84 | 1.1811 times |
| Thu 17 April 2025 | 7.20 (1.12%) | 7.09 | 6.91 - 7.32 | 0.3653 times |
| Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
| Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
| Wed 16 April 2025 | 7.12 (0%) | 7.09 | 6.91 - 7.21 | 0 times |
| Wed 16 April 2025 | 7.12 (-2.86%) | 7.55 | 6.91 - 7.58 | 1.0224 times |
| Fri 11 April 2025 | 7.33 (10.39%) | 6.35 | 6.22 - 7.79 | 2.254 times |
| Fri 04 April 2025 | 6.64 (-16.48%) | 7.75 | 6.20 - 8.18 | 2.4977 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 10.06 and 15.06
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 10.913333333333 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 12.48 (61.87%) | 7.80 | 7.63 - 12.63 | 0.5438 times |
| Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.9141 times |
| Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 1.2602 times |
| Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.8283 times |
| Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.4171 times |
| Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.946 times |
| Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.2924 times |
| Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.046 times |
| Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 0.9977 times |
| Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.7543 times |
| Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.7269 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.13 |
| 35 day DMA | 7.82 |
| 50 day DMA | 8.14 |
| 100 day DMA | 9.41 |
| 150 day DMA | 10.05 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 9.42 | 8.29 |
| 12 day EMA | 9.18 | 8.58 | 8.02 |
| 20 day EMA | 8.65 | 8.25 | 7.89 |
| 35 day EMA | 8.46 | 8.22 | 8.02 |
| 50 day EMA | 8.44 | 8.28 | 8.14 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 8.97 | 8.33 |
| 12 day SMA | 8.75 | 8.35 | 7.98 |
| 20 day SMA | 8.13 | 7.87 | 7.64 |
| 35 day SMA | 7.82 | 7.71 | 7.63 |
| 50 day SMA | 8.14 | 8.08 | 8.02 |
| 100 day SMA | 9.41 | 9.4 | 9.39 |
| 150 day SMA | 10.05 | 10.04 | 10.03 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.