LaureateEducation LAUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laureate Education LAUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets LaureateEducation

Strong Daily Stock price targets for LaureateEducation LAUR are 19.45 and 19.66

Daily Target 119.28
Daily Target 219.4
Daily Target 319.49
Daily Target 419.61
Daily Target 519.7

Daily price and volume Laureate Education

Date Closing Open Range Volume
Fri 22 November 2024 19.52 (1.3%) 19.39 19.37 - 19.58 0.9551 times
Thu 21 November 2024 19.27 (2.07%) 18.98 18.85 - 19.29 1.2085 times
Wed 20 November 2024 18.88 (0.59%) 18.66 18.58 - 18.93 1.0124 times
Tue 19 November 2024 18.77 (0.54%) 18.55 18.52 - 18.90 0.888 times
Mon 18 November 2024 18.67 (0.86%) 18.60 18.46 - 18.82 0.9151 times
Fri 15 November 2024 18.51 (1.15%) 18.15 18.15 - 18.73 1.3141 times
Thu 14 November 2024 18.30 (-1.03%) 18.50 18.19 - 18.58 1.293 times
Wed 13 November 2024 18.49 (0.16%) 18.63 18.49 - 18.74 0.768 times
Tue 12 November 2024 18.46 (-1.49%) 18.74 18.44 - 18.95 0.9173 times
Mon 11 November 2024 18.74 (-0.27%) 18.85 18.55 - 18.89 0.7286 times
Fri 08 November 2024 18.79 (0.27%) 18.63 18.63 - 19.12 1.2567 times

Daily chart LaureateEducation

Weekly price and charts LaureateEducation

Strong weekly Stock price targets for LaureateEducation LAUR are 18.99 and 20.11

Weekly Target 118.07
Weekly Target 218.79
Weekly Target 319.186666666667
Weekly Target 419.91
Weekly Target 520.31

Weekly price and volumes for Laureate Education

Date Closing Open Range Volume
Fri 22 November 2024 19.52 (5.46%) 18.60 18.46 - 19.58 0.9628 times
Fri 15 November 2024 18.51 (-1.49%) 18.85 18.15 - 18.95 0.9709 times
Fri 08 November 2024 18.79 (11.18%) 16.86 16.81 - 19.12 1.7021 times
Fri 01 November 2024 16.90 (10.46%) 15.46 15.18 - 18.39 0.8962 times
Fri 25 October 2024 15.30 (-3.35%) 15.79 15.15 - 15.85 0.8984 times
Fri 18 October 2024 15.83 (3.06%) 15.33 15.20 - 16.02 0.658 times
Fri 11 October 2024 15.36 (-2.78%) 15.70 15.36 - 16.11 0.7387 times
Fri 04 October 2024 15.80 (-5.11%) 16.59 15.56 - 16.73 0.6094 times
Fri 27 September 2024 16.65 (-1.13%) 16.87 16.52 - 16.96 0.9875 times
Fri 20 September 2024 16.84 (2.06%) 16.56 16.46 - 17.08 1.576 times
Fri 13 September 2024 16.50 (11.19%) 14.79 14.45 - 16.63 1.1601 times

weekly chart LaureateEducation

Monthly price and charts LaureateEducation

Strong monthly Stock price targets for LaureateEducation LAUR are 18.14 and 20.97

Monthly Target 115.79
Monthly Target 217.65
Monthly Target 318.616666666667
Monthly Target 420.48
Monthly Target 521.45

Monthly price and volumes Laureate Education

Date Closing Open Range Volume
Fri 22 November 2024 19.52 (13.62%) 17.12 16.75 - 19.58 0.8206 times
Thu 31 October 2024 17.18 (3.43%) 16.56 15.15 - 18.39 0.7417 times
Mon 30 September 2024 16.61 (7.72%) 15.43 14.45 - 17.08 0.9802 times
Fri 30 August 2024 15.42 (-0.52%) 17.53 13.60 - 17.60 1.128 times
Wed 31 July 2024 15.50 (3.75%) 14.88 14.31 - 15.87 1.2078 times
Fri 28 June 2024 14.94 (-4.6%) 15.69 13.90 - 15.83 1.0852 times
Fri 31 May 2024 15.66 (8%) 14.48 13.26 - 16.60 1.2505 times
Tue 30 April 2024 14.50 (-0.48%) 14.61 13.78 - 15.06 1.0717 times
Thu 28 March 2024 14.57 (8.65%) 13.40 13.29 - 14.67 0.7823 times
Thu 29 February 2024 13.41 (6.26%) 12.66 12.52 - 13.60 0.932 times
Wed 31 January 2024 12.62 (-7.95%) 13.65 12.45 - 13.66 1.1232 times

monthly chart LaureateEducation

DMA SMA EMA moving averages of Laureate Education LAUR

DMA (daily moving average) of Laureate Education LAUR

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.76
20 day DMA 17.93
35 day DMA 16.92
50 day DMA 16.79
100 day DMA 15.91
150 day DMA 15.63
200 day DMA 15.19

EMA (exponential moving average) of Laureate Education LAUR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0918.8818.69
12 day EMA18.618.4318.28
20 day EMA18.0917.9417.8
35 day EMA17.517.3817.27
50 day EMA16.8816.7716.67

SMA (simple moving average) of Laureate Education LAUR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0218.8218.63
12 day SMA18.7618.6518.51
20 day SMA17.9317.7217.53
35 day SMA16.9216.8116.71
50 day SMA16.7916.7316.65
100 day SMA15.9115.8615.81
150 day SMA15.6315.615.56
200 day SMA15.1915.1615.12
Back to top | Use Dark Theme