Login or Join
HomepageLazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets Lazard
Strong Daily Stock price targets for Lazard LAZ are 51.08 and 51.83
| Daily Target 1 | 50.94 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 51.69 |
| Daily Target 4 | 51.96 |
| Daily Target 5 | 52.44 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (-0.37%) | 51.83 | 51.42 - 52.17 | 0.7107 times | Mon 30 December 2024 | 51.67 (-0.56%) | 51.39 | 50.72 - 52.19 | 0.5649 times | Fri 27 December 2024 | 51.96 (-0.08%) | 51.76 | 51.36 - 52.21 | 0.4959 times | Thu 26 December 2024 | 52.00 (0.15%) | 51.90 | 51.47 - 52.47 | 0.3929 times | Tue 24 December 2024 | 51.92 (-0.65%) | 52.00 | 51.70 - 52.38 | 0.5063 times | Mon 23 December 2024 | 52.26 (0.42%) | 52.00 | 51.14 - 52.49 | 0.6971 times | Fri 20 December 2024 | 52.04 (3.07%) | 50.00 | 49.59 - 52.57 | 2.879 times | Thu 19 December 2024 | 50.49 (-0.53%) | 51.73 | 50.24 - 52.29 | 1.2547 times | Wed 18 December 2024 | 50.76 (-3.75%) | 52.82 | 50.69 - 54.30 | 1.4603 times | Tue 17 December 2024 | 52.74 (-1.25%) | 52.61 | 51.92 - 53.26 | 1.0382 times | Mon 16 December 2024 | 53.41 (0.77%) | 52.79 | 52.75 - 54.01 | 1.0365 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 51.1 and 52.57
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (-0.92%) | 51.39 | 50.72 - 52.19 | 0.3523 times | Fri 27 December 2024 | 51.96 (-0.15%) | 52.00 | 51.14 - 52.49 | 0.5778 times | Fri 20 December 2024 | 52.04 (-1.81%) | 52.79 | 49.59 - 54.30 | 2.1178 times | Fri 13 December 2024 | 53.00 (-6.79%) | 56.27 | 52.40 - 56.44 | 1.4365 times | Thu 05 December 2024 | 56.86 (-2.24%) | 57.27 | 56.31 - 57.30 | 0.0443 times | Tue 26 November 2024 | 58.16 (0%) | 59.00 | 57.77 - 59.40 | 0.294 times | Tue 26 November 2024 | 58.16 (0.8%) | 58.00 | 57.54 - 60.13 | 0.5515 times | Fri 22 November 2024 | 57.70 (4.91%) | 55.08 | 54.30 - 57.93 | 1.0242 times | Fri 15 November 2024 | 55.00 (-5.89%) | 59.54 | 54.59 - 60.35 | 1.1663 times | Fri 08 November 2024 | 58.44 (9.62%) | 52.00 | 51.47 - 61.14 | 2.4354 times | Fri 01 November 2024 | 53.31 (4.28%) | 51.87 | 50.33 - 54.19 | 1.4876 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 46.68 and 54.39
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 52.79 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 60.5 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 51.48 (-11.49%) | 57.27 | 49.59 - 57.30 | 0.7832 times | Tue 26 November 2024 | 58.16 (9.76%) | 53.14 | 51.47 - 61.14 | 1.0017 times | Thu 31 October 2024 | 52.99 (5.18%) | 50.38 | 47.82 - 54.73 | 0.8365 times | Mon 30 September 2024 | 50.38 (0.54%) | 49.54 | 43.66 - 51.46 | 0.6383 times | Fri 30 August 2024 | 50.11 (1.91%) | 49.00 | 41.64 - 50.26 | 0.8191 times | Wed 31 July 2024 | 49.17 (28.78%) | 38.43 | 38.20 - 49.78 | 1.4423 times | Fri 28 June 2024 | 38.18 (-5.1%) | 40.59 | 35.56 - 40.59 | 1.0689 times | Fri 31 May 2024 | 40.23 (4.49%) | 38.54 | 37.80 - 42.10 | 0.9228 times | Tue 30 April 2024 | 38.50 (-8.05%) | 41.90 | 36.82 - 41.90 | 0.9989 times | Thu 28 March 2024 | 41.87 (8.64%) | 38.56 | 37.01 - 42.24 | 1.4883 times | Thu 29 February 2024 | 38.54 (-1.13%) | 40.79 | 36.87 - 42.15 | 1.391 times |
Indicator Analysis of Lazard
Please login to view indicator analysis. or View indicator analysis of Lazard LAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 51.98 |
| 20 day DMA | 53.4 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.17 |
| 100 day DMA | 51.4 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.75 | 51.88 | 51.98 |
| 12 day EMA | 52.32 | 52.47 | 52.61 |
| 20 day EMA | 52.96 | 53.12 | 53.27 |
| 35 day EMA | 53.28 | 53.39 | 53.49 |
| 50 day EMA | 53.71 | 53.8 | 53.89 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.96 | 52.04 |
| 12 day SMA | 51.98 | 52.15 | 52.35 |
| 20 day SMA | 53.4 | 53.73 | 54.13 |
| 35 day SMA | 54.96 | 55 | 55.03 |
| 50 day SMA | 54.17 | 54.21 | 54.22 |
| 100 day SMA | 51.4 | 51.32 | 51.23 |
| 150 day SMA | 47.92 | 47.85 | 47.78 |
| 200 day SMA | 45.86 | 45.8 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.