Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 37.33 and 39.28
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.9 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.85 |
| Daily Target 5 | 39.7 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.99 (3.91%) | 36.66 | 36.66 - 38.61 | 1.0909 times | Thu 12 September 2024 | 36.56 (5.76%) | 34.83 | 34.00 - 36.61 | 1.0228 times | Wed 11 September 2024 | 34.57 (4.5%) | 32.65 | 32.28 - 34.68 | 1.0806 times | Tue 10 September 2024 | 33.08 (-6.18%) | 35.60 | 33.01 - 36.09 | 1.3264 times | Mon 09 September 2024 | 35.26 (1.5%) | 35.10 | 34.73 - 36.28 | 0.7586 times | Fri 06 September 2024 | 34.74 (-0.83%) | 35.33 | 34.00 - 36.30 | 0.9813 times | Thu 05 September 2024 | 35.03 (1.07%) | 35.52 | 34.39 - 35.55 | 0.9361 times | Wed 04 September 2024 | 34.66 (1.08%) | 34.10 | 33.08 - 35.43 | 0.8065 times | Tue 03 September 2024 | 34.29 (-7.42%) | 36.66 | 34.29 - 38.21 | 1.2496 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.7471 times | Fri 30 August 2024 | 37.04 (0.68%) | 36.75 | 36.17 - 37.71 | 0.7473 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 35.14 and 41.47
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 36.293333333333 |
| Weekly Target 4 | 40.31 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.99 (9.36%) | 35.10 | 32.28 - 38.61 | 0.9345 times | Fri 06 September 2024 | 34.74 (-6.21%) | 36.66 | 33.08 - 38.21 | 0.7033 times | Fri 30 August 2024 | 37.04 (0%) | 36.75 | 36.17 - 37.71 | 0.1322 times | Fri 30 August 2024 | 37.04 (-11.89%) | 42.20 | 35.82 - 43.08 | 1.0733 times | Fri 23 August 2024 | 42.04 (17.33%) | 36.17 | 35.39 - 42.30 | 1.4129 times | Fri 16 August 2024 | 35.83 (9.91%) | 33.00 | 32.50 - 36.37 | 0.8927 times | Fri 09 August 2024 | 32.60 (2.32%) | 30.00 | 28.01 - 33.31 | 0.7885 times | Fri 02 August 2024 | 31.86 (5.74%) | 30.78 | 29.46 - 34.13 | 1.1386 times | Fri 26 July 2024 | 30.13 (4.44%) | 29.59 | 28.10 - 31.00 | 0.9982 times | Fri 19 July 2024 | 28.85 (-6.27%) | 32.11 | 26.51 - 32.11 | 1.9258 times | Fri 12 July 2024 | 30.78 (8%) | 29.48 | 26.03 - 32.91 | 1.5418 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 35.14 and 41.47
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.293333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 42.62 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 37.99 (2.56%) | 36.66 | 32.28 - 38.61 | 0.0499 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.1438 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.219 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.0684 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.0912 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 2.0492 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 1.9937 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 2.241 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 1.3398 times | Wed 31 March 2021 | 61.86 (13.17%) | 55.57 | 52.63 - 64.12 | 1.8039 times | Fri 26 February 2021 | 54.66 (34.1%) | 41.41 | 40.16 - 57.19 | 1.6829 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.59 |
| 20 day DMA | 36.64 |
| 35 day DMA | 34.91 |
| 50 day DMA | 33.12 |
| 100 day DMA | 49.51 |
| 150 day DMA | 54.9 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 35.21 | 34.54 |
| 12 day EMA | 35.82 | 35.43 | 35.23 |
| 20 day EMA | 35.54 | 35.28 | 35.15 |
| 35 day EMA | 34.25 | 34.03 | 33.88 |
| 50 day EMA | 32.7 | 32.48 | 32.31 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 34.84 | 34.54 |
| 12 day SMA | 35.59 | 35.54 | 35.56 |
| 20 day SMA | 36.64 | 36.53 | 36.39 |
| 35 day SMA | 34.91 | 34.69 | 34.49 |
| 50 day SMA | 33.12 | 32.93 | 32.68 |
| 100 day SMA | 49.51 | 49.84 | 50.17 |
| 150 day SMA | 54.9 | 55.05 | 55.21 |
| 200 day SMA | 53.76 | 53.8 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.