Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 64.51 and 72.72
| Daily Target 1 | 62.78 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 70.986666666667 |
| Daily Target 4 | 74.44 |
| Daily Target 5 | 79.2 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.69 (-11.23%) | 75.74 | 67.53 - 75.74 | 1.5933 times |
| Wed 26 March 2025 | 78.51 (-3.76%) | 80.11 | 77.28 - 82.68 | 1.4623 times |
| Mon 24 March 2025 | 81.58 (5.88%) | 78.71 | 78.10 - 82.33 | 0.9382 times |
| Fri 21 March 2025 | 77.05 (-3.3%) | 79.37 | 76.00 - 79.37 | 1.105 times |
| Thu 20 March 2025 | 79.68 (-0.65%) | 79.49 | 77.41 - 84.21 | 1.1898 times |
| Wed 19 March 2025 | 80.20 (10.85%) | 72.75 | 72.08 - 80.23 | 1.7383 times |
| Tue 18 March 2025 | 72.35 (-1.78%) | 73.05 | 71.50 - 74.09 | 0.3711 times |
| Mon 17 March 2025 | 73.66 (1.5%) | 72.50 | 71.78 - 74.29 | 0.5172 times |
| Fri 14 March 2025 | 72.57 (7.61%) | 68.69 | 67.46 - 72.62 | 0.5468 times |
| Thu 13 March 2025 | 67.44 (-2.56%) | 69.37 | 66.76 - 69.80 | 0.538 times |
| Wed 12 March 2025 | 69.21 (1.45%) | 70.00 | 67.79 - 70.81 | 0.7042 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 61.04 and 76.19
| Weekly Target 1 | 58.15 |
| Weekly Target 2 | 63.92 |
| Weekly Target 3 | 73.3 |
| Weekly Target 4 | 79.07 |
| Weekly Target 5 | 88.45 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.69 (-9.55%) | 78.71 | 67.53 - 82.68 | 0.7843 times |
| Fri 21 March 2025 | 77.05 (6.17%) | 72.50 | 71.50 - 84.21 | 0.9665 times |
| Fri 14 March 2025 | 72.57 (7.16%) | 66.02 | 64.65 - 72.62 | 0.6996 times |
| Fri 07 March 2025 | 67.72 (-2.11%) | 69.37 | 59.06 - 69.99 | 1.2012 times |
| Fri 28 February 2025 | 69.18 (6.09%) | 66.15 | 58.77 - 69.82 | 0.84 times |
| Fri 21 February 2025 | 65.21 (-6.84%) | 71.00 | 65.21 - 76.22 | 0.7105 times |
| Fri 14 February 2025 | 70.00 (7%) | 66.10 | 65.86 - 73.66 | 0.7262 times |
| Fri 07 February 2025 | 65.42 (0.85%) | 62.68 | 60.60 - 70.72 | 1.1408 times |
| Fri 31 January 2025 | 64.87 (-16.5%) | 74.25 | 61.53 - 74.25 | 2.0353 times |
| Fri 24 January 2025 | 77.69 (3.93%) | 77.00 | 74.40 - 84.70 | 0.8955 times |
| Fri 17 January 2025 | 74.75 (0%) | 75.22 | 73.33 - 76.59 | 0.0716 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 64.38 and 89.53
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 96.14 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 69.69 (0.74%) | 69.37 | 59.06 - 84.21 | 1.3093 times |
| Fri 28 February 2025 | 69.18 (6.64%) | 62.68 | 58.77 - 76.22 | 1.2253 times |
| Fri 31 January 2025 | 64.87 (0.42%) | 65.73 | 61.53 - 84.70 | 1.7228 times |
| Tue 31 December 2024 | 64.60 (-14.85%) | 71.54 | 52.23 - 77.64 | 0.7704 times |
| Tue 26 November 2024 | 75.87 (35.24%) | 56.51 | 55.30 - 80.50 | 1.2481 times |
| Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.8436 times |
| Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.6577 times |
| Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.7414 times |
| Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 1.1289 times |
| Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.3526 times |
| Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.47 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 74.18 |
| 20 day DMA | 70.79 |
| 35 day DMA | 69.9 |
| 50 day DMA | 70.46 |
| 100 day DMA | 68.06 |
| 150 day DMA | 59.53 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 78.24 | 78.11 |
| 12 day EMA | 74.19 | 75.01 | 74.37 |
| 20 day EMA | 72.68 | 72.99 | 72.41 |
| 35 day EMA | 71.72 | 71.84 | 71.45 |
| 50 day EMA | 71.24 | 71.3 | 71.01 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 79.4 | 78.17 |
| 12 day SMA | 74.18 | 74.01 | 73.12 |
| 20 day SMA | 70.79 | 70.55 | 69.69 |
| 35 day SMA | 69.9 | 69.77 | 69.38 |
| 50 day SMA | 70.46 | 70.52 | 70.36 |
| 100 day SMA | 68.06 | 67.9 | 67.64 |
| 150 day SMA | 59.53 | 59.31 | 59.02 |
| 200 day SMA | 55.15 | 55.18 | 55.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.