Login or Join
HomepageLBrands LB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L Brands LB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LBrands
Strong Daily Stock price targets for LBrands LB are 72.67 and 82.25
| Daily Target 1 | 64.69 |
| Daily Target 2 | 71.07 |
| Daily Target 3 | 74.266666666667 |
| Daily Target 4 | 80.65 |
| Daily Target 5 | 83.85 |
Daily price and volume L Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.46 (14.84%) | 68.92 | 67.88 - 77.46 | 1.2547 times | Thu 21 November 2024 | 67.45 (2.06%) | 66.50 | 65.78 - 68.57 | 0.692 times | Wed 20 November 2024 | 66.09 (3.92%) | 63.60 | 61.54 - 66.20 | 1.2702 times | Tue 19 November 2024 | 63.60 (-4.65%) | 65.24 | 57.90 - 66.28 | 2.7236 times | Mon 18 November 2024 | 66.70 (-3.15%) | 68.12 | 65.82 - 71.19 | 0.3848 times | Fri 15 November 2024 | 68.87 (5%) | 66.90 | 62.00 - 71.77 | 0.6775 times | Thu 14 November 2024 | 65.59 (-7.11%) | 70.25 | 63.20 - 72.78 | 0.5591 times | Wed 13 November 2024 | 70.61 (0.8%) | 71.67 | 68.75 - 73.06 | 0.41 times | Tue 12 November 2024 | 70.05 (4.27%) | 66.50 | 62.01 - 71.08 | 0.6878 times | Mon 11 November 2024 | 67.18 (-11.02%) | 78.00 | 64.57 - 78.41 | 1.3404 times | Fri 08 November 2024 | 75.50 (9.96%) | 71.86 | 69.82 - 75.50 | 0.5783 times |
Weekly price and charts LBrands
Strong weekly Stock price targets for LBrands LB are 67.68 and 87.24
| Weekly Target 1 | 51.38 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 70.94 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 90.5 |
Weekly price and volumes for L Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.46 (12.47%) | 68.12 | 57.90 - 77.46 | 2.0074 times | Fri 15 November 2024 | 68.87 (-8.78%) | 78.00 | 62.00 - 78.41 | 1.1662 times | Fri 08 November 2024 | 75.50 (34.13%) | 56.55 | 55.67 - 75.50 | 1.1958 times | Fri 01 November 2024 | 56.29 (7.77%) | 52.00 | 51.94 - 58.24 | 0.5777 times | Fri 25 October 2024 | 52.23 (-4.46%) | 53.89 | 51.27 - 57.41 | 0.8662 times | Fri 18 October 2024 | 54.67 (11.53%) | 50.00 | 49.21 - 56.84 | 0.8935 times | Fri 11 October 2024 | 49.02 (7.38%) | 46.33 | 43.79 - 49.99 | 0.5907 times | Fri 04 October 2024 | 45.65 (14.7%) | 39.55 | 37.81 - 46.62 | 1.068 times | Fri 27 September 2024 | 39.80 (2.92%) | 39.00 | 38.47 - 45.96 | 1.0732 times | Fri 20 September 2024 | 38.67 (1.79%) | 38.00 | 36.80 - 41.48 | 0.5613 times | Fri 13 September 2024 | 37.99 (9.36%) | 35.10 | 32.28 - 38.61 | 0.6512 times |
Monthly price and charts LBrands
Strong monthly Stock price targets for LBrands LB are 66.38 and 89.49
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 70.39 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes L Brands
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 77.46 (38.07%) | 56.51 | 55.30 - 78.41 | 0.2688 times | Thu 31 October 2024 | 56.10 (43.4%) | 38.71 | 38.71 - 58.24 | 0.2244 times | Mon 30 September 2024 | 39.12 (5.62%) | 36.66 | 32.28 - 45.96 | 0.175 times | Fri 30 August 2024 | 37.04 (12.34%) | 33.55 | 28.01 - 43.08 | 0.1972 times | Wed 31 July 2024 | 32.97 (42.42%) | 21.96 | 21.00 - 33.38 | 0.3003 times | Fri 28 June 2024 | 23.15 (-71.03%) | 19.00 | 18.75 - 23.51 | 0.0938 times | Mon 02 August 2021 | 79.92 (-0.19%) | 80.65 | 79.24 - 82.00 | 0.125 times | Fri 30 July 2021 | 80.07 (11.12%) | 72.74 | 68.84 - 80.99 | 2.8096 times | Wed 30 June 2021 | 72.06 (3.13%) | 70.17 | 61.52 - 73.25 | 2.7335 times | Fri 28 May 2021 | 69.87 (6.02%) | 66.05 | 62.80 - 71.99 | 3.0725 times | Fri 30 April 2021 | 65.90 (6.53%) | 62.14 | 59.87 - 68.29 | 1.8369 times |
Indicator Analysis of LBrands
Please login to view indicator analysis. or View indicator analysis of LBrands LB on MunafaSutra.com for free
DMA SMA EMA moving averages of L Brands LB
DMA (daily moving average) of L Brands LB
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 68.98 |
| 20 day DMA | 64.05 |
| 35 day DMA | 58.36 |
| 50 day DMA | 53.09 |
| 100 day DMA | 43.11 |
| 150 day DMA | 50.7 |
| 200 day DMA | 54.45 |
EMA (exponential moving average) of L Brands LB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 66.63 | 66.22 |
| 12 day EMA | 67.38 | 65.55 | 65.2 |
| 20 day EMA | 64.36 | 62.98 | 62.51 |
| 35 day EMA | 58.89 | 57.8 | 57.23 |
| 50 day EMA | 53.18 | 52.19 | 51.57 |
SMA (simple moving average) of L Brands LB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 66.54 | 66.17 |
| 12 day SMA | 68.98 | 67.65 | 67.08 |
| 20 day SMA | 64.05 | 62.79 | 62.11 |
| 35 day SMA | 58.36 | 57.45 | 56.77 |
| 50 day SMA | 53.09 | 52.3 | 51.68 |
| 100 day SMA | 43.11 | 42.62 | 42.18 |
| 150 day SMA | 50.7 | 50.66 | 50.68 |
| 200 day SMA | 54.45 | 54.36 | 54.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.