Login or Join
HomepageLibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 69.1 and 74.99
| Daily Target 1 | 68.03 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 73.923333333333 |
| Daily Target 4 | 76.05 |
| Daily Target 5 | 79.81 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.28 (-3.24%) | 77.01 | 71.80 - 77.69 | 1.0832 times |
| Mon 07 April 2025 | 74.70 (-1.84%) | 74.04 | 72.92 - 77.99 | 2.0628 times |
| Fri 04 April 2025 | 76.10 (-8.93%) | 81.79 | 75.98 - 83.08 | 1.4877 times |
| Thu 03 April 2025 | 83.56 (-3.73%) | 83.93 | 83.56 - 87.14 | 1.2627 times |
| Wed 02 April 2025 | 86.80 (2.32%) | 84.24 | 84.24 - 86.89 | 0.6552 times |
| Tue 01 April 2025 | 84.83 (-0.2%) | 85.46 | 83.97 - 86.25 | 0.8369 times |
| Mon 31 March 2025 | 85.00 (-0.05%) | 84.11 | 83.09 - 85.00 | 0.8906 times |
| Fri 28 March 2025 | 85.04 (0.82%) | 87.42 | 84.84 - 88.04 | 0.3589 times |
| Mon 24 March 2025 | 84.35 (1.11%) | 83.83 | 83.72 - 85.10 | 0.546 times |
| Fri 21 March 2025 | 83.42 (0.46%) | 82.25 | 81.82 - 83.53 | 0.816 times |
| Thu 20 March 2025 | 83.04 (2.78%) | 80.02 | 80.02 - 83.28 | 0.4522 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 68.95 and 75.14
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 76.25 |
| Weekly Target 5 | 80.21 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.28 (-5.02%) | 74.04 | 71.80 - 77.99 | 1.1596 times |
| Fri 04 April 2025 | 76.10 (-10.51%) | 84.11 | 75.98 - 87.14 | 1.8921 times |
| Fri 28 March 2025 | 85.04 (1.94%) | 83.83 | 83.72 - 88.04 | 0.3335 times |
| Fri 21 March 2025 | 83.42 (2.85%) | 80.39 | 80.02 - 83.53 | 0.9582 times |
| Fri 14 March 2025 | 81.11 (-6.31%) | 85.69 | 77.72 - 87.69 | 1.3061 times |
| Fri 07 March 2025 | 86.57 (6.18%) | 81.99 | 81.49 - 88.95 | 1.227 times |
| Fri 28 February 2025 | 81.53 (1.43%) | 80.48 | 78.40 - 82.69 | 0.9159 times |
| Fri 21 February 2025 | 80.38 (-0.47%) | 81.47 | 79.11 - 81.47 | 0.5401 times |
| Fri 14 February 2025 | 80.76 (5.01%) | 77.60 | 76.00 - 81.03 | 0.6198 times |
| Fri 07 February 2025 | 76.91 (1.16%) | 75.07 | 74.22 - 78.15 | 1.0478 times |
| Fri 31 January 2025 | 76.03 (-5.61%) | 80.60 | 71.94 - 81.41 | 1.0929 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 64.37 and 79.71
| Monthly Target 1 | 61.73 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 92.41 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 72.28 (-14.96%) | 85.46 | 71.80 - 87.14 | 0.5148 times |
| Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7851 times |
| Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5905 times |
| Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.0689 times |
| Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8956 times |
| Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.4848 times |
| Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.8738 times |
| Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.7799 times |
| Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.8452 times |
| Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.1613 times |
| Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.3715 times |
Indicator Analysis of LibertyBroadband
Please login to view indicator analysis. or View indicator analysis of LibertyBroadband LBRDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.75 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.49 |
| 100 day DMA | 81.17 |
| 150 day DMA | 77.66 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 79.43 | 81.79 |
| 12 day EMA | 80.03 | 81.44 | 82.67 |
| 20 day EMA | 80.86 | 81.76 | 82.5 |
| 35 day EMA | 80.58 | 81.07 | 81.45 |
| 50 day EMA | 79.87 | 80.18 | 80.4 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 81.2 | 83.26 |
| 12 day SMA | 81.66 | 82.41 | 82.99 |
| 20 day SMA | 81.75 | 82.48 | 83.05 |
| 35 day SMA | 81.71 | 81.89 | 81.98 |
| 50 day SMA | 80.49 | 80.57 | 80.61 |
| 100 day SMA | 81.17 | 81.25 | 81.31 |
| 150 day SMA | 77.66 | 77.58 | 77.48 |
| 200 day SMA | 72.61 | 72.5 | 72.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.