Login or Join
HomepageLibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 17.99 and 18.59
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.13 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.73 |
Daily price and volume Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.17 (-0.55%) | 17.98 | 17.81 - 18.41 | 2.0022 times | Thu 19 December 2024 | 18.27 (1.27%) | 18.55 | 18.10 - 18.88 | 0.6662 times | Wed 18 December 2024 | 18.04 (-3.37%) | 18.69 | 17.86 - 19.10 | 0.7828 times | Tue 17 December 2024 | 18.67 (-1.27%) | 18.61 | 18.24 - 18.75 | 0.7166 times | Mon 16 December 2024 | 18.91 (-0.32%) | 18.75 | 18.65 - 19.13 | 0.6518 times | Fri 13 December 2024 | 18.97 (-1.04%) | 19.09 | 18.78 - 19.29 | 0.6356 times | Thu 12 December 2024 | 19.17 (0.37%) | 18.90 | 18.61 - 19.45 | 1.1602 times | Wed 11 December 2024 | 19.10 (3.35%) | 18.50 | 18.15 - 19.24 | 0.9976 times | Tue 10 December 2024 | 18.48 (6.08%) | 17.95 | 17.84 - 19.44 | 1.6876 times | Mon 09 December 2024 | 17.42 (-5.79%) | 17.50 | 17.35 - 18.00 | 0.6993 times | Thu 05 December 2024 | 18.49 (0.76%) | 18.50 | 18.44 - 18.74 | 0.0465 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 17.33 and 18.65
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.37 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.17 (-4.22%) | 18.75 | 17.81 - 19.13 | 1.5593 times | Fri 13 December 2024 | 18.97 (2.6%) | 17.50 | 17.35 - 19.45 | 1.676 times | Thu 05 December 2024 | 18.49 (0.49%) | 18.70 | 18.17 - 18.79 | 0.0325 times | Tue 26 November 2024 | 18.40 (0%) | 18.74 | 18.30 - 18.88 | 0.1984 times | Tue 26 November 2024 | 18.40 (-3.11%) | 19.33 | 18.30 - 19.65 | 0.5286 times | Fri 22 November 2024 | 18.99 (12.37%) | 17.68 | 17.05 - 19.32 | 1.7764 times | Fri 15 November 2024 | 16.90 (-4.41%) | 17.69 | 16.75 - 18.36 | 0.9296 times | Fri 08 November 2024 | 17.68 (6%) | 16.76 | 16.76 - 19.08 | 1.1411 times | Fri 01 November 2024 | 16.68 (-6.87%) | 17.23 | 16.57 - 17.60 | 0.8929 times | Fri 25 October 2024 | 17.91 (1.19%) | 17.78 | 17.03 - 20.45 | 1.2653 times | Fri 18 October 2024 | 17.70 (-13.45%) | 20.18 | 17.69 - 20.55 | 1.7573 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 16.71 and 18.81
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 18.323333333333 |
| Monthly Target 4 | 19.3 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Liberty Oilfield
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.17 (-1.25%) | 18.70 | 17.35 - 19.45 | 0.7467 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.08 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1441 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8709 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.7066 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1556 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 1.0105 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.9258 times | Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.1947 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 1.165 times | Thu 29 February 2024 | 21.38 (2.84%) | 20.92 | 19.07 - 21.71 | 1.0412 times |
Indicator Analysis of LibertyOilfield
Please login to view indicator analysis. or View indicator analysis of LibertyOilfield LBRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.27 |
| 100 day DMA | 19.31 |
| 150 day DMA | 20.14 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Liberty Oilfield LBRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.44 | 18.53 |
| 12 day EMA | 18.42 | 18.47 | 18.51 |
| 20 day EMA | 18.39 | 18.41 | 18.42 |
| 35 day EMA | 18.44 | 18.46 | 18.47 |
| 50 day EMA | 18.45 | 18.46 | 18.47 |
SMA (simple moving average) of Liberty Oilfield LBRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.57 | 18.75 |
| 12 day SMA | 18.5 | 18.51 | 18.52 |
| 20 day SMA | 18.4 | 18.38 | 18.31 |
| 35 day SMA | 18.03 | 18.01 | 18 |
| 50 day SMA | 18.27 | 18.32 | 18.36 |
| 100 day SMA | 19.31 | 19.35 | 19.4 |
| 150 day SMA | 20.14 | 20.18 | 20.21 |
| 200 day SMA | 20.57 | 20.58 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.