Login or Join
HomepageLibertyGlobal LBTYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYA are 13.04 and 13.56
| Daily Target 1 | 12.61 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.65 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.27 (3.75%) | 12.89 | 12.80 - 13.32 | 0.9767 times | Tue 19 November 2024 | 12.79 (5.18%) | 12.17 | 12.05 - 12.83 | 0.9464 times | Mon 18 November 2024 | 12.16 (-0.49%) | 12.00 | 11.87 - 12.37 | 1.2794 times | Fri 15 November 2024 | 12.22 (-1.85%) | 12.50 | 12.01 - 12.55 | 1.2629 times | Thu 14 November 2024 | 12.45 (4.62%) | 12.10 | 11.94 - 12.63 | 1.4152 times | Wed 13 November 2024 | 11.90 (-42.62%) | 10.99 | 10.93 - 12.34 | 1.8916 times | Tue 12 November 2024 | 20.74 (0%) | 20.47 | 20.36 - 20.80 | 0.657 times | Mon 11 November 2024 | 20.74 (3.39%) | 20.22 | 20.20 - 20.76 | 0.6482 times | Fri 08 November 2024 | 20.06 (1.16%) | 19.67 | 19.62 - 20.12 | 0.6056 times | Thu 07 November 2024 | 19.83 (-0.45%) | 19.79 | 19.76 - 20.08 | 0.317 times | Wed 06 November 2024 | 19.92 (-2.31%) | 20.40 | 19.83 - 20.79 | 1.0167 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYA are 12.57 and 14.02
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.82 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.27 (8.59%) | 12.00 | 11.87 - 13.32 | 1.2114 times | Fri 15 November 2024 | 12.22 (-39.08%) | 20.22 | 10.93 - 20.80 | 2.2222 times | Fri 08 November 2024 | 20.06 (-2.19%) | 20.60 | 19.62 - 20.79 | 1.0404 times | Fri 01 November 2024 | 20.51 (-1.39%) | 20.90 | 19.79 - 21.22 | 1.0126 times | Fri 25 October 2024 | 20.80 (-0.62%) | 20.89 | 20.54 - 21.11 | 0.7209 times | Fri 18 October 2024 | 20.93 (1.9%) | 20.36 | 20.20 - 21.27 | 0.6614 times | Fri 11 October 2024 | 20.54 (-2.05%) | 20.95 | 20.42 - 21.15 | 0.6925 times | Fri 04 October 2024 | 20.97 (-1.36%) | 21.21 | 20.91 - 21.53 | 0.6689 times | Fri 27 September 2024 | 21.26 (3.05%) | 20.66 | 20.56 - 21.56 | 0.8098 times | Fri 20 September 2024 | 20.63 (2.94%) | 20.10 | 19.99 - 20.89 | 0.9598 times | Fri 13 September 2024 | 20.04 (0.5%) | 19.81 | 19.32 - 20.09 | 0.8299 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYA are 7.13 and 17.08
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 13.27 (-33.01%) | 20.03 | 10.93 - 20.88 | 1.2672 times | Thu 31 October 2024 | 19.81 (-6.16%) | 21.07 | 19.79 - 21.53 | 0.9209 times | Mon 30 September 2024 | 21.11 (9.1%) | 19.25 | 19.04 - 21.56 | 0.9449 times | Fri 30 August 2024 | 19.35 (-0.72%) | 19.46 | 17.82 - 19.58 | 0.8099 times | Wed 31 July 2024 | 19.49 (11.82%) | 17.40 | 17.31 - 20.03 | 0.9155 times | Fri 28 June 2024 | 17.43 (4.56%) | 16.79 | 16.33 - 18.32 | 1.3018 times | Fri 31 May 2024 | 16.67 (4.84%) | 15.88 | 15.71 - 17.61 | 1.2226 times | Tue 30 April 2024 | 15.90 (-6.03%) | 16.72 | 15.81 - 17.41 | 0.8994 times | Thu 28 March 2024 | 16.92 (-3.31%) | 17.50 | 16.43 - 18.05 | 0.8011 times | Thu 29 February 2024 | 17.50 (-11.17%) | 19.82 | 17.44 - 20.03 | 0.9166 times | Wed 31 January 2024 | 19.70 (10.86%) | 17.52 | 17.34 - 20.56 | 0.8201 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYA
DMA (daily moving average) of Liberty Global LBTYA
| DMA period | DMA value |
| 5 day DMA | 12.58 |
| 12 day DMA | 16.37 |
| 20 day DMA | 18.01 |
| 35 day DMA | 19.2 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Liberty Global LBTYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.48 | 13.83 |
| 12 day EMA | 15.44 | 15.84 | 16.4 |
| 20 day EMA | 16.88 | 17.26 | 17.73 |
| 35 day EMA | 18.18 | 18.47 | 18.8 |
| 50 day EMA | 19 | 19.23 | 19.49 |
SMA (simple moving average) of Liberty Global LBTYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.58 | 12.3 | 13.89 |
| 12 day SMA | 16.37 | 16.96 | 17.61 |
| 20 day SMA | 18.01 | 18.38 | 18.79 |
| 35 day SMA | 19.2 | 19.43 | 19.68 |
| 50 day SMA | 19.67 | 19.8 | 19.94 |
| 100 day SMA | 19.33 | 19.38 | 19.43 |
| 150 day SMA | 18.57 | 18.59 | 18.62 |
| 200 day SMA | 18.26 | 18.29 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.