Login or Join
HomepageLibertyGlobal LBTYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Global LBTYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyGlobal
Strong Daily Stock price targets for LibertyGlobal LBTYK are 13.26 and 13.61
| Daily Target 1 | 13.17 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.69 |
| Daily Target 5 | 13.87 |
Daily price and volume Liberty Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.51 (-1.39%) | 13.70 | 13.35 - 13.70 | 0.9195 times | Fri 13 December 2024 | 13.70 (-1.37%) | 13.81 | 13.65 - 13.88 | 0.9055 times | Thu 12 December 2024 | 13.89 (1.31%) | 13.70 | 13.64 - 13.98 | 0.7442 times | Wed 11 December 2024 | 13.71 (-0.29%) | 13.75 | 13.58 - 13.84 | 0.9354 times | Tue 10 December 2024 | 13.75 (1.25%) | 13.60 | 13.38 - 13.87 | 0.9161 times | Mon 09 December 2024 | 13.58 (-4.03%) | 14.04 | 13.48 - 14.19 | 1.3271 times | Tue 26 November 2024 | 14.15 (0%) | 13.99 | 13.83 - 14.26 | 1.123 times | Tue 26 November 2024 | 14.15 (1.29%) | 13.99 | 13.83 - 14.26 | 1.123 times | Mon 25 November 2024 | 13.97 (1.97%) | 13.81 | 13.73 - 13.99 | 1.0795 times | Fri 22 November 2024 | 13.70 (1.48%) | 13.50 | 13.47 - 13.82 | 0.9268 times | Thu 21 November 2024 | 13.50 (0.9%) | 13.42 | 13.18 - 13.51 | 0.82 times |
Weekly price and charts LibertyGlobal
Strong weekly Stock price targets for LibertyGlobal LBTYK are 13.26 and 13.61
| Weekly Target 1 | 13.17 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Liberty Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.51 (-1.39%) | 13.70 | 13.35 - 13.70 | 0.2738 times | Fri 13 December 2024 | 13.70 (-3.18%) | 14.04 | 13.38 - 14.19 | 1.4377 times | Tue 26 November 2024 | 14.15 (0%) | 13.99 | 13.83 - 14.26 | 0.3344 times | Tue 26 November 2024 | 14.15 (3.28%) | 13.81 | 13.73 - 14.26 | 0.6558 times | Fri 22 November 2024 | 13.70 (10.04%) | 12.47 | 12.10 - 13.82 | 1.5658 times | Fri 15 November 2024 | 12.45 (-39.47%) | 20.60 | 11.25 - 21.16 | 2.2145 times | Fri 08 November 2024 | 20.57 (-3.43%) | 21.33 | 20.11 - 21.37 | 0.8792 times | Fri 01 November 2024 | 21.30 (-0.61%) | 21.52 | 20.54 - 21.86 | 1.0887 times | Fri 25 October 2024 | 21.43 (-1.34%) | 21.71 | 21.18 - 21.88 | 0.8209 times | Fri 18 October 2024 | 21.72 (2.5%) | 21.03 | 20.87 - 22.10 | 0.7293 times | Fri 11 October 2024 | 21.19 (-2.12%) | 21.70 | 21.11 - 21.93 | 0.6784 times |
Monthly price and charts LibertyGlobal
Strong monthly Stock price targets for LibertyGlobal LBTYK are 13.01 and 13.85
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 13.683333333333 |
| Monthly Target 4 | 14.02 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Liberty Global
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 13.51 (-4.52%) | 14.04 | 13.35 - 14.19 | 0.2992 times | Tue 26 November 2024 | 14.15 (-31.38%) | 20.85 | 11.25 - 21.65 | 1.0309 times | Thu 31 October 2024 | 20.62 (-4.58%) | 21.59 | 20.54 - 22.14 | 0.6246 times | Mon 30 September 2024 | 21.61 (9.86%) | 19.60 | 19.40 - 22.05 | 0.7359 times | Fri 30 August 2024 | 19.67 (-2.19%) | 19.94 | 18.35 - 20.18 | 0.7714 times | Wed 31 July 2024 | 20.11 (12.66%) | 17.96 | 17.73 - 20.76 | 0.9232 times | Fri 28 June 2024 | 17.85 (4.57%) | 17.17 | 16.71 - 18.81 | 1.5081 times | Fri 31 May 2024 | 17.07 (4.28%) | 16.42 | 16.03 - 18.08 | 2.1722 times | Tue 30 April 2024 | 16.37 (-7.2%) | 17.69 | 16.30 - 18.12 | 0.993 times | Thu 28 March 2024 | 17.64 (-4.91%) | 18.61 | 17.17 - 18.72 | 0.9417 times | Thu 29 February 2024 | 18.55 (-11.41%) | 21.08 | 18.39 - 21.21 | 0.9906 times |
Indicator Analysis of LibertyGlobal
Please login to view indicator analysis. or View indicator analysis of LibertyGlobal LBTYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Global LBTYK
DMA (daily moving average) of Liberty Global LBTYK
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.75 |
| 20 day DMA | 14.52 |
| 35 day DMA | 17.35 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.28 |
| 150 day DMA | 18.81 |
| 200 day DMA | 18.5 |
EMA (exponential moving average) of Liberty Global LBTYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.68 | 13.77 | 13.81 |
| 12 day EMA | 14.07 | 14.17 | 14.25 |
| 20 day EMA | 14.94 | 15.09 | 15.24 |
| 35 day EMA | 16.47 | 16.64 | 16.81 |
| 50 day EMA | 18.37 | 18.57 | 18.77 |
SMA (simple moving average) of Liberty Global LBTYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.73 | 13.82 |
| 12 day SMA | 13.75 | 13.7 | 13.58 |
| 20 day SMA | 14.52 | 14.86 | 15.2 |
| 35 day SMA | 17.35 | 17.59 | 17.82 |
| 50 day SMA | 18.63 | 18.79 | 18.95 |
| 100 day SMA | 19.28 | 19.34 | 19.4 |
| 150 day SMA | 18.81 | 18.84 | 18.87 |
| 200 day SMA | 18.5 | 18.53 | 18.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.