Login or Join
HomepageLendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 16.15 and 17.3
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.87 |
| Daily Target 3 | 16.43 |
| Daily Target 4 | 17.02 |
| Daily Target 5 | 17.58 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.46 (0.98%) | 15.99 | 15.84 - 16.99 | 1.315 times | Thu 19 December 2024 | 16.30 (-1.69%) | 17.22 | 16.17 - 17.43 | 0.8152 times | Wed 18 December 2024 | 16.58 (-6.8%) | 17.91 | 16.27 - 17.99 | 1.4642 times | Tue 17 December 2024 | 17.79 (-0.67%) | 18.25 | 17.41 - 18.75 | 1.2916 times | Mon 16 December 2024 | 17.91 (8.15%) | 16.56 | 16.28 - 18.31 | 2.7228 times | Fri 13 December 2024 | 16.56 (1.41%) | 16.28 | 16.24 - 16.78 | 0.38 times | Thu 12 December 2024 | 16.33 (2%) | 15.86 | 15.86 - 17.00 | 0.8737 times | Wed 11 December 2024 | 16.01 (3.96%) | 15.68 | 15.46 - 16.13 | 0.3919 times | Tue 10 December 2024 | 15.40 (-1.47%) | 15.66 | 15.39 - 15.97 | 0.4261 times | Mon 09 December 2024 | 15.63 (-1.64%) | 16.04 | 15.47 - 16.04 | 0.3197 times | Thu 05 December 2024 | 15.89 (0.19%) | 16.19 | 15.78 - 16.32 | 0.0778 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 14.7 and 17.61
| Weekly Target 1 | 14.11 |
| Weekly Target 2 | 15.28 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.46 (-0.6%) | 16.56 | 15.84 - 18.75 | 2.2968 times | Fri 13 December 2024 | 16.56 (4.22%) | 16.04 | 15.39 - 17.00 | 0.7219 times | Thu 05 December 2024 | 15.89 (-2.75%) | 15.80 | 15.76 - 16.32 | 0.0404 times | Tue 26 November 2024 | 16.34 (0%) | 16.41 | 16.28 - 16.76 | 0.0968 times | Tue 26 November 2024 | 16.34 (-2.33%) | 17.00 | 16.28 - 17.07 | 0.3027 times | Fri 22 November 2024 | 16.73 (12.13%) | 14.96 | 14.73 - 16.75 | 0.9151 times | Fri 15 November 2024 | 14.92 (-0.93%) | 15.07 | 14.80 - 16.16 | 1.0799 times | Fri 08 November 2024 | 15.06 (5.98%) | 14.07 | 13.59 - 15.72 | 1.4906 times | Fri 01 November 2024 | 14.21 (4.56%) | 13.77 | 13.70 - 15.17 | 1.211 times | Fri 25 October 2024 | 13.59 (7.18%) | 12.69 | 12.14 - 15.52 | 1.8449 times | Fri 18 October 2024 | 12.68 (2.01%) | 12.50 | 12.44 - 13.63 | 1.0232 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 15.93 and 19.29
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 16.866666666667 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 16.46 (0.73%) | 15.80 | 15.39 - 18.75 | 0.8772 times | Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.1737 times | Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.4912 times | Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.8067 times | Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 1.0286 times | Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.158 times | Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7965 times | Fri 31 May 2024 | 8.92 (18.62%) | 8.40 | 8.40 - 9.65 | 1.0996 times | Tue 30 April 2024 | 7.52 (-14.45%) | 8.83 | 7.48 - 9.03 | 0.8923 times | Thu 28 March 2024 | 8.79 (8.38%) | 8.15 | 7.63 - 9.02 | 0.6763 times | Thu 29 February 2024 | 8.11 (-10.09%) | 9.01 | 7.92 - 9.16 | 0.9617 times |
Indicator Analysis of LendingclubCorporation
Please login to view indicator analysis. or View indicator analysis of LendingclubCorporation LC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.62 |
| 50 day DMA | 14.77 |
| 100 day DMA | 12.96 |
| 150 day DMA | 11.64 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.72 | 16.93 |
| 12 day EMA | 16.48 | 16.48 | 16.51 |
| 20 day EMA | 16.15 | 16.12 | 16.1 |
| 35 day EMA | 15.43 | 15.37 | 15.32 |
| 50 day EMA | 14.7 | 14.63 | 14.56 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.03 | 17.03 |
| 12 day SMA | 16.39 | 16.34 | 16.35 |
| 20 day SMA | 16.23 | 16.17 | 16.1 |
| 35 day SMA | 15.62 | 15.56 | 15.48 |
| 50 day SMA | 14.77 | 14.67 | 14.57 |
| 100 day SMA | 12.96 | 12.9 | 12.85 |
| 150 day SMA | 11.64 | 11.6 | 11.55 |
| 200 day SMA | 10.84 | 10.8 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.