Login or Join
HomepageLciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LciIndustries
Strong Daily Stock price targets for LciIndustries LCII are 102.78 and 106.1
| Daily Target 1 | 102.11 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 105.43 |
| Daily Target 4 | 106.77 |
| Daily Target 5 | 108.75 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.79 (-2.05%) | 106.04 | 104.09 - 107.41 | 1.0228 times | Thu 30 January 2025 | 106.98 (2.94%) | 105.34 | 105.34 - 107.95 | 1.2535 times | Wed 29 January 2025 | 103.92 (-0.32%) | 104.25 | 103.17 - 104.95 | 1.1014 times | Tue 28 January 2025 | 104.25 (-4%) | 108.03 | 103.76 - 108.03 | 0.9671 times | Mon 27 January 2025 | 108.59 (2.56%) | 102.12 | 102.12 - 109.71 | 1.2202 times | Fri 24 January 2025 | 105.88 (-0.12%) | 105.49 | 105.25 - 106.73 | 0.9365 times | Thu 23 January 2025 | 106.01 (0.22%) | 105.21 | 103.94 - 106.12 | 0.8328 times | Wed 22 January 2025 | 105.78 (-2.43%) | 107.79 | 105.54 - 107.79 | 0.6807 times | Tue 21 January 2025 | 108.42 (1.06%) | 108.26 | 107.37 - 109.72 | 1.0795 times | Fri 17 January 2025 | 107.28 (0%) | 109.06 | 105.94 - 109.24 | 0.9054 times | Fri 17 January 2025 | 107.28 (-0.46%) | 109.06 | 105.94 - 109.24 | 0.9054 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 103.46 and 111.05
| Weekly Target 1 | 97.95 |
| Weekly Target 2 | 101.37 |
| Weekly Target 3 | 105.54 |
| Weekly Target 4 | 108.96 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 1.3879 times | Fri 24 January 2025 | 105.88 (-1.3%) | 108.26 | 103.94 - 109.72 | 0.8802 times | Fri 17 January 2025 | 107.28 (0%) | 109.06 | 105.94 - 109.24 | 0.2258 times | Fri 17 January 2025 | 107.28 (8.83%) | 97.25 | 97.25 - 109.24 | 1.3837 times | Fri 10 January 2025 | 98.58 (-3.58%) | 101.49 | 97.93 - 102.26 | 0.567 times | Wed 08 January 2025 | 102.24 (-1.92%) | 104.97 | 100.46 - 106.31 | 0.6853 times | Fri 03 January 2025 | 104.24 (1.51%) | 102.40 | 100.67 - 104.67 | 0.7656 times | Fri 27 December 2024 | 102.69 (-1.87%) | 104.06 | 101.72 - 105.17 | 0.662 times | Fri 20 December 2024 | 104.65 (-9.6%) | 114.99 | 103.92 - 115.37 | 2.3345 times | Fri 13 December 2024 | 115.76 (-1.52%) | 118.62 | 114.36 - 121.25 | 1.1081 times | Thu 05 December 2024 | 117.55 (-4.57%) | 120.96 | 116.67 - 120.96 | 0.0403 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 101.02 and 113.49
| Monthly Target 1 | 91.45 |
| Monthly Target 2 | 98.12 |
| Monthly Target 3 | 103.92 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 1.0356 times | Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.8505 times | Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 1.0363 times | Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8608 times | Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.8712 times | Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.1164 times | Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.2079 times | Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.2046 times | Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9488 times | Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.868 times | Thu 28 March 2024 | 123.06 (-2.32%) | 125.78 | 105.74 - 126.95 | 1.0712 times |
Indicator Analysis of LciIndustries
Please login to view indicator analysis. or View indicator analysis of LciIndustries LCII on MunafaSutra.com for free
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 106.41 |
| 20 day DMA | 104.73 |
| 35 day DMA | 105.45 |
| 50 day DMA | 109.44 |
| 100 day DMA | 113.16 |
| 150 day DMA | 112.49 |
| 200 day DMA | 111.01 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.52 | 105.89 | 105.35 |
| 12 day EMA | 105.57 | 105.71 | 105.48 |
| 20 day EMA | 105.7 | 105.8 | 105.68 |
| 35 day EMA | 107.62 | 107.79 | 107.84 |
| 50 day EMA | 109.53 | 109.72 | 109.83 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 105.92 | 105.73 |
| 12 day SMA | 106.41 | 106.5 | 106.07 |
| 20 day SMA | 104.73 | 104.7 | 104.44 |
| 35 day SMA | 105.45 | 105.82 | 106.15 |
| 50 day SMA | 109.44 | 109.63 | 109.79 |
| 100 day SMA | 113.16 | 113.25 | 113.34 |
| 150 day SMA | 112.49 | 112.47 | 112.43 |
| 200 day SMA | 111.01 | 111.01 | 111 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.