Login or Join
HomepageLcnbCorporation LCNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcnb Corporation LCNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LcnbCorporation
Strong Daily Stock price targets for LcnbCorporation LCNB are 16.97 and 17.51
| Daily Target 1 | 16.87 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.41 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.95 |
Daily price and volume Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.7405 times | Tue 26 November 2024 | 17.27 (-2.04%) | 17.50 | 17.21 - 17.75 | 0.7405 times | Mon 25 November 2024 | 17.63 (2.08%) | 17.27 | 17.27 - 17.92 | 1.4947 times | Fri 22 November 2024 | 17.27 (2.25%) | 16.97 | 16.88 - 17.30 | 2.9928 times | Thu 21 November 2024 | 16.89 (-0.35%) | 17.05 | 16.89 - 17.25 | 0.9565 times | Wed 20 November 2024 | 16.95 (-0.53%) | 16.94 | 16.88 - 17.00 | 0.5245 times | Tue 19 November 2024 | 17.04 (1.25%) | 16.81 | 16.56 - 17.04 | 0.4799 times | Mon 18 November 2024 | 16.83 (-0.06%) | 16.76 | 16.71 - 17.02 | 0.6274 times | Fri 15 November 2024 | 16.84 (0.18%) | 16.91 | 16.68 - 16.97 | 0.6068 times | Thu 14 November 2024 | 16.81 (-0.53%) | 16.90 | 16.68 - 16.99 | 0.8365 times | Wed 13 November 2024 | 16.90 (-0.41%) | 16.96 | 16.90 - 17.10 | 0.6719 times |
Weekly price and charts LcnbCorporation
Strong weekly Stock price targets for LcnbCorporation LCNB are 16.97 and 17.51
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.41 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (0%) | 17.50 | 17.21 - 17.75 | 0.2527 times | Tue 26 November 2024 | 17.27 (0%) | 17.27 | 17.21 - 17.92 | 0.7628 times | Fri 22 November 2024 | 17.27 (2.55%) | 16.76 | 16.56 - 17.30 | 1.9048 times | Fri 15 November 2024 | 16.84 (0.78%) | 16.79 | 16.68 - 17.24 | 1.3701 times | Fri 08 November 2024 | 16.71 (4.05%) | 16.14 | 15.95 - 17.27 | 2.0931 times | Fri 01 November 2024 | 16.06 (7.64%) | 15.07 | 15.06 - 16.06 | 0.8471 times | Fri 25 October 2024 | 14.92 (-2.23%) | 14.91 | 14.90 - 15.39 | 0.8623 times | Fri 18 October 2024 | 15.26 (3.6%) | 14.50 | 14.50 - 15.50 | 0.7933 times | Fri 11 October 2024 | 14.73 (0.34%) | 14.63 | 14.23 - 14.76 | 0.633 times | Fri 04 October 2024 | 14.68 (-2.46%) | 15.05 | 14.36 - 15.18 | 0.4809 times | Fri 27 September 2024 | 15.05 (-2.4%) | 15.45 | 14.79 - 15.57 | 0.7617 times |
Monthly price and charts LcnbCorporation
Strong monthly Stock price targets for LcnbCorporation LCNB are 16.57 and 18.63
| Monthly Target 1 | 14.96 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 17.016666666667 |
| Monthly Target 4 | 18.17 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Lcnb Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 17.27 (10.07%) | 15.86 | 15.86 - 17.92 | 1.0357 times | Thu 31 October 2024 | 15.69 (4.11%) | 14.88 | 14.23 - 16.06 | 0.5476 times | Mon 30 September 2024 | 15.07 (-5.81%) | 15.76 | 14.79 - 16.20 | 0.8003 times | Fri 30 August 2024 | 16.00 (4.64%) | 15.35 | 13.24 - 16.00 | 0.8457 times | Wed 31 July 2024 | 15.29 (9.92%) | 13.92 | 13.01 - 15.73 | 1.119 times | Fri 28 June 2024 | 13.91 (-1.35%) | 13.97 | 12.42 - 14.30 | 1.5776 times | Fri 31 May 2024 | 14.10 (0%) | 14.27 | 13.67 - 15.00 | 0.6847 times | Tue 30 April 2024 | 14.10 (-11.54%) | 15.84 | 14.00 - 15.84 | 0.8243 times | Thu 28 March 2024 | 15.94 (13.21%) | 14.08 | 13.85 - 15.98 | 1.6868 times | Thu 29 February 2024 | 14.08 (-4.67%) | 14.78 | 13.30 - 15.40 | 0.8782 times | Wed 31 January 2024 | 14.77 (-6.34%) | 15.86 | 14.50 - 16.47 | 0.8849 times |
Indicator Analysis of LcnbCorporation
Please login to view indicator analysis. or View indicator analysis of LcnbCorporation LCNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcnb Corporation LCNB
DMA (daily moving average) of Lcnb Corporation LCNB
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 17.06 |
| 20 day DMA | 16.85 |
| 35 day DMA | 16.11 |
| 50 day DMA | 15.75 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.83 |
EMA (exponential moving average) of Lcnb Corporation LCNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.24 | 17.23 |
| 12 day EMA | 17.04 | 17 | 16.95 |
| 20 day EMA | 16.78 | 16.73 | 16.67 |
| 35 day EMA | 16.37 | 16.32 | 16.26 |
| 50 day EMA | 15.9 | 15.84 | 15.78 |
SMA (simple moving average) of Lcnb Corporation LCNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 17.2 | 17.16 |
| 12 day SMA | 17.06 | 17.05 | 17 |
| 20 day SMA | 16.85 | 16.77 | 16.68 |
| 35 day SMA | 16.11 | 16.03 | 15.95 |
| 50 day SMA | 15.75 | 15.71 | 15.68 |
| 100 day SMA | 15.32 | 15.29 | 15.25 |
| 150 day SMA | 14.87 | 14.85 | 14.84 |
| 200 day SMA | 14.83 | 14.82 | 14.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.