Login or Join
HomepageLifetimeBrands LCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifetime Brands LCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LifetimeBrands
Strong Daily Stock price targets for LifetimeBrands LCUT are 6.15 and 7.16
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.92 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.38 |
Daily price and volume Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.48 (4.85%) | 6.15 | 5.81 - 6.82 | 4.1193 times | Thu 30 January 2025 | 6.18 (-1.75%) | 6.33 | 6.18 - 6.33 | 0.3658 times | Wed 29 January 2025 | 6.29 (2.11%) | 6.12 | 6.05 - 6.33 | 0.4975 times | Tue 28 January 2025 | 6.16 (2.16%) | 6.05 | 6.00 - 6.18 | 0.3622 times | Mon 27 January 2025 | 6.03 (0.5%) | 6.00 | 6.00 - 6.19 | 0.8048 times | Fri 24 January 2025 | 6.00 (-1.32%) | 6.02 | 5.98 - 6.15 | 0.3914 times | Thu 23 January 2025 | 6.08 (0.5%) | 6.04 | 6.02 - 6.13 | 0.4829 times | Wed 22 January 2025 | 6.05 (-3.04%) | 6.27 | 6.03 - 6.32 | 1.1579 times | Tue 21 January 2025 | 6.24 (1.96%) | 6.17 | 6.12 - 6.41 | 1.0115 times | Fri 17 January 2025 | 6.12 (0%) | 5.92 | 5.79 - 6.22 | 0.8067 times | Fri 17 January 2025 | 6.12 (4.62%) | 5.92 | 5.79 - 6.22 | 0.8067 times |
Weekly price and charts LifetimeBrands
Strong weekly Stock price targets for LifetimeBrands LCUT are 6.15 and 7.16
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.48 (8%) | 6.00 | 5.81 - 6.82 | 1.7887 times | Fri 24 January 2025 | 6.00 (-1.96%) | 6.17 | 5.98 - 6.41 | 0.8853 times | Fri 17 January 2025 | 6.12 (0%) | 5.92 | 5.79 - 6.22 | 0.2346 times | Fri 17 January 2025 | 6.12 (12.71%) | 5.33 | 5.33 - 6.22 | 1.0066 times | Fri 10 January 2025 | 5.43 (-4.9%) | 5.69 | 5.39 - 5.79 | 0.2495 times | Wed 08 January 2025 | 5.71 (-1.72%) | 5.80 | 5.56 - 6.08 | 0.515 times | Fri 03 January 2025 | 5.81 (3.57%) | 5.59 | 5.38 - 6.07 | 0.8458 times | Fri 27 December 2024 | 5.61 (-1.92%) | 5.74 | 5.61 - 6.24 | 0.9733 times | Fri 20 December 2024 | 5.72 (-10.63%) | 6.39 | 5.61 - 6.40 | 1.3646 times | Fri 13 December 2024 | 6.40 (10.34%) | 7.00 | 6.12 - 7.05 | 2.1365 times | Tue 26 November 2024 | 5.80 (0%) | 6.00 | 5.72 - 6.00 | 0.2697 times |
Monthly price and charts LifetimeBrands
Strong monthly Stock price targets for LifetimeBrands LCUT are 5.91 and 7.4
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.21 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Lifetime Brands
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6.48 (9.64%) | 5.95 | 5.33 - 6.82 | 0.6582 times | Tue 31 December 2024 | 5.91 (1.9%) | 7.00 | 5.38 - 7.05 | 0.6587 times | Tue 26 November 2024 | 5.80 (0.69%) | 5.85 | 5.34 - 6.68 | 0.7739 times | Thu 31 October 2024 | 5.76 (-11.93%) | 6.48 | 5.25 - 6.63 | 0.9834 times | Mon 30 September 2024 | 6.54 (-8.53%) | 6.99 | 6.16 - 7.15 | 0.8118 times | Fri 30 August 2024 | 7.15 (-17.25%) | 8.64 | 6.35 - 8.92 | 0.8029 times | Wed 31 July 2024 | 8.64 (0.58%) | 8.59 | 7.03 - 9.03 | 1.2145 times | Fri 28 June 2024 | 8.59 (-20.24%) | 10.77 | 7.63 - 11.53 | 2.1884 times | Fri 31 May 2024 | 10.77 (17.83%) | 9.07 | 8.87 - 11.68 | 1.0487 times | Tue 30 April 2024 | 9.14 (-12.79%) | 10.36 | 8.96 - 11.08 | 0.8595 times | Thu 28 March 2024 | 10.48 (7.38%) | 9.86 | 8.17 - 10.49 | 1.2802 times |
Indicator Analysis of LifetimeBrands
Please login to view indicator analysis. or View indicator analysis of LifetimeBrands LCUT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifetime Brands LCUT
DMA (daily moving average) of Lifetime Brands LCUT
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.13 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.65 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Lifetime Brands LCUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.15 | 6.14 |
| 12 day EMA | 6.12 | 6.06 | 6.04 |
| 20 day EMA | 6.05 | 6.01 | 5.99 |
| 35 day EMA | 5.99 | 5.96 | 5.95 |
| 50 day EMA | 5.96 | 5.94 | 5.93 |
SMA (simple moving average) of Lifetime Brands LCUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.13 | 6.11 |
| 12 day SMA | 6.13 | 6.07 | 6.03 |
| 20 day SMA | 5.95 | 5.91 | 5.89 |
| 35 day SMA | 5.94 | 5.94 | 5.94 |
| 50 day SMA | 5.91 | 5.9 | 5.9 |
| 100 day SMA | 6.1 | 6.11 | 6.11 |
| 150 day SMA | 6.65 | 6.66 | 6.68 |
| 200 day SMA | 7.5 | 7.52 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.