Login or Join
HomepageLeidosHoldings LDOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leidos Holdings LDOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LeidosHoldings
Strong Daily Stock price targets for LeidosHoldings LDOS are 160.09 and 164.33
| Daily Target 1 | 156.58 |
| Daily Target 2 | 159.36 |
| Daily Target 3 | 160.81666666667 |
| Daily Target 4 | 163.6 |
| Daily Target 5 | 165.06 |
Daily price and volume Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.15 (2.44%) | 158.39 | 158.03 - 162.27 | 0.8582 times | Tue 19 November 2024 | 158.29 (-0.35%) | 158.73 | 157.43 - 163.27 | 0.8877 times | Mon 18 November 2024 | 158.84 (-1.13%) | 161.00 | 156.88 - 162.00 | 1.229 times | Fri 15 November 2024 | 160.65 (-4.35%) | 167.80 | 156.75 - 168.73 | 2.5685 times | Thu 14 November 2024 | 167.96 (-13.6%) | 194.22 | 166.48 - 194.94 | 2.1068 times | Wed 13 November 2024 | 194.40 (-3.41%) | 201.36 | 193.84 - 202.51 | 0.6257 times | Tue 12 November 2024 | 201.27 (-0.06%) | 201.60 | 199.94 - 202.90 | 0.3339 times | Mon 11 November 2024 | 201.39 (1.5%) | 200.59 | 199.80 - 201.99 | 0.5089 times | Fri 08 November 2024 | 198.42 (3.01%) | 194.51 | 193.61 - 199.11 | 0.4143 times | Thu 07 November 2024 | 192.63 (-0.81%) | 194.24 | 192.58 - 195.85 | 0.4671 times | Wed 06 November 2024 | 194.20 (2.17%) | 198.40 | 192.17 - 198.99 | 0.6389 times |
Weekly price and charts LeidosHoldings
Strong weekly Stock price targets for LeidosHoldings LDOS are 159.52 and 165.91
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 158.26 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.15 (0.93%) | 161.00 | 156.88 - 163.27 | 1.2572 times | Fri 15 November 2024 | 160.65 (-19.04%) | 200.59 | 156.75 - 202.90 | 2.5964 times | Fri 08 November 2024 | 198.42 (8.44%) | 184.35 | 183.66 - 199.11 | 1.0243 times | Fri 01 November 2024 | 182.97 (8.45%) | 169.83 | 168.52 - 188.36 | 1.2875 times | Fri 25 October 2024 | 168.71 (-0.48%) | 169.84 | 166.75 - 171.35 | 0.5184 times | Fri 18 October 2024 | 169.52 (1.39%) | 167.75 | 166.65 - 170.08 | 0.575 times | Fri 11 October 2024 | 167.20 (0.49%) | 166.00 | 163.56 - 168.02 | 0.5226 times | Fri 04 October 2024 | 166.39 (4.18%) | 160.00 | 159.27 - 166.48 | 0.708 times | Fri 27 September 2024 | 159.72 (1.69%) | 157.38 | 156.92 - 160.33 | 0.7699 times | Fri 20 September 2024 | 157.06 (1%) | 156.07 | 153.19 - 157.10 | 0.7407 times | Fri 13 September 2024 | 155.50 (1.73%) | 153.71 | 149.50 - 156.91 | 0.6872 times |
Monthly price and charts LeidosHoldings
Strong monthly Stock price targets for LeidosHoldings LDOS are 136.38 and 182.53
| Monthly Target 1 | 127.78 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 173.93333333333 |
| Monthly Target 4 | 191.12 |
| Monthly Target 5 | 220.08 |
Monthly price and volumes Leidos Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.15 (-11.47%) | 184.17 | 156.75 - 202.90 | 1.3739 times | Thu 31 October 2024 | 183.16 (12.37%) | 162.84 | 161.63 - 188.36 | 0.8675 times | Mon 30 September 2024 | 163.00 (2.83%) | 158.32 | 149.50 - 163.27 | 0.8156 times | Fri 30 August 2024 | 158.51 (9.77%) | 145.23 | 140.42 - 158.90 | 0.8982 times | Wed 31 July 2024 | 144.40 (-1.01%) | 146.58 | 142.68 - 155.45 | 1.0091 times | Fri 28 June 2024 | 145.88 (-0.8%) | 146.67 | 141.76 - 149.49 | 0.9192 times | Fri 31 May 2024 | 147.05 (4.87%) | 139.71 | 138.60 - 151.32 | 1.1307 times | Tue 30 April 2024 | 140.22 (6.96%) | 130.81 | 123.23 - 140.91 | 1.081 times | Thu 28 March 2024 | 131.09 (2.53%) | 129.00 | 125.56 - 131.50 | 0.8001 times | Thu 29 February 2024 | 127.86 (15.74%) | 110.67 | 108.97 - 128.07 | 1.1047 times | Wed 31 January 2024 | 110.47 (2.06%) | 107.94 | 106.38 - 113.50 | 0.7315 times |
Indicator Analysis of LeidosHoldings
Please login to view indicator analysis. or View indicator analysis of LeidosHoldings LDOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Leidos Holdings LDOS
DMA (daily moving average) of Leidos Holdings LDOS
| DMA period | DMA value |
| 5 day DMA | 161.58 |
| 12 day DMA | 181.69 |
| 20 day DMA | 180.58 |
| 35 day DMA | 174.96 |
| 50 day DMA | 169.94 |
| 100 day DMA | 160.04 |
| 150 day DMA | 154.89 |
| 200 day DMA | 147.86 |
EMA (exponential moving average) of Leidos Holdings LDOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 167.25 | 171.73 |
| 12 day EMA | 174.03 | 176.19 | 179.44 |
| 20 day EMA | 175.79 | 177.22 | 179.21 |
| 35 day EMA | 173.5 | 174.17 | 175.1 |
| 50 day EMA | 167.75 | 167.98 | 168.38 |
SMA (simple moving average) of Leidos Holdings LDOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.58 | 168.03 | 176.62 |
| 12 day SMA | 181.69 | 183.7 | 185.76 |
| 20 day SMA | 180.58 | 180.89 | 181.35 |
| 35 day SMA | 174.96 | 175.05 | 175.24 |
| 50 day SMA | 169.94 | 169.74 | 169.66 |
| 100 day SMA | 160.04 | 159.89 | 159.77 |
| 150 day SMA | 154.89 | 154.67 | 154.45 |
| 200 day SMA | 147.86 | 147.62 | 147.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.