Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.83 and 18.9
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.886666666667 |
| Daily Target 4 | 18.91 |
| Daily Target 5 | 18.96 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.87 (0.05%) | 18.93 | 18.86 - 18.93 | 0.1698 times | Tue 12 November 2024 | 18.86 (-0.32%) | 18.87 | 18.84 - 18.88 | 0.6042 times | Mon 11 November 2024 | 18.92 (-0.05%) | 18.87 | 18.87 - 18.93 | 0.6064 times | Fri 08 November 2024 | 18.93 (0.05%) | 18.90 | 18.90 - 18.98 | 6.4123 times | Thu 07 November 2024 | 18.92 (0.42%) | 18.83 | 18.83 - 18.93 | 0.3727 times | Wed 06 November 2024 | 18.84 (-0.16%) | 18.77 | 18.77 - 18.85 | 0.1985 times | Tue 05 November 2024 | 18.87 (0.11%) | 18.83 | 18.82 - 18.87 | 0.5821 times | Mon 04 November 2024 | 18.85 (0.11%) | 18.87 | 18.83 - 18.88 | 0.3727 times | Fri 01 November 2024 | 18.83 (-0.11%) | 18.89 | 18.81 - 18.89 | 0.2558 times | Thu 31 October 2024 | 18.85 (-0.11%) | 18.92 | 18.83 - 18.92 | 0.4256 times | Wed 30 October 2024 | 18.87 (0%) | 18.93 | 18.86 - 18.93 | 0.183 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.83 and 18.92
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 18.88 |
| Weekly Target 4 | 18.92 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.87 (-0.32%) | 18.87 | 18.84 - 18.93 | 0.2539 times | Fri 08 November 2024 | 18.93 (0.53%) | 18.87 | 18.77 - 18.98 | 1.4603 times | Fri 01 November 2024 | 18.83 (-0.26%) | 18.89 | 18.81 - 18.93 | 0.2629 times | Fri 25 October 2024 | 18.88 (-0.89%) | 18.99 | 18.86 - 19.01 | 0.5269 times | Fri 18 October 2024 | 19.05 (0.05%) | 19.00 | 19.00 - 19.07 | 0.6726 times | Fri 11 October 2024 | 19.04 (-0.05%) | 18.96 | 18.95 - 19.07 | 0.2596 times | Fri 04 October 2024 | 19.05 (-0.63%) | 19.19 | 19.04 - 19.19 | 0.4831 times | Fri 27 September 2024 | 19.17 (-0.31%) | 19.22 | 19.13 - 19.26 | 0.3274 times | Fri 20 September 2024 | 19.23 (0.31%) | 19.20 | 19.15 - 19.24 | 0.1805 times | Fri 13 September 2024 | 19.17 (0.26%) | 19.13 | 19.08 - 19.19 | 5.5728 times | Fri 06 September 2024 | 19.12 (0.53%) | 19.03 | 19.03 - 19.13 | 0.3181 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.72 and 18.93
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 18.77 |
| Monthly Target 3 | 18.873333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 18.87 (0.11%) | 18.89 | 18.77 - 18.98 | 0.4123 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.4618 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.5412 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.8378 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.3642 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6489 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 2.7848 times | Tue 30 April 2024 | 18.52 (-1.23%) | 19.14 | 17.70 - 19.14 | 0.4841 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.4314 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.0337 times | Wed 31 January 2024 | 18.86 (0.05%) | 18.85 | 18.72 - 18.93 | 2.0042 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.9 |
| 12 day DMA | 18.87 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.97 |
| 50 day DMA | 19.03 |
| 100 day DMA | 18.96 |
| 150 day DMA | 18.86 |
| 200 day DMA | 18.83 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.89 | 18.9 |
| 12 day EMA | 18.89 | 18.89 | 18.9 |
| 20 day EMA | 18.91 | 18.91 | 18.92 |
| 35 day EMA | 18.96 | 18.97 | 18.98 |
| 50 day EMA | 19.02 | 19.03 | 19.04 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.9 | 18.89 | 18.9 |
| 12 day SMA | 18.87 | 18.87 | 18.88 |
| 20 day SMA | 18.9 | 18.91 | 18.92 |
| 35 day SMA | 18.97 | 18.98 | 18.99 |
| 50 day SMA | 19.03 | 19.04 | 19.04 |
| 100 day SMA | 18.96 | 18.96 | 18.96 |
| 150 day SMA | 18.86 | 18.86 | 18.86 |
| 200 day SMA | 18.83 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.