Login or Join
HomepageFirstTrust LDSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LDSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LDSF are 18.75 and 18.78
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.75 |
| Daily Target 3 | 18.77 |
| Daily Target 4 | 18.78 |
| Daily Target 5 | 18.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.76 (0.11%) | 18.77 | 18.76 - 18.79 | 2.2171 times | Thu 19 December 2024 | 18.74 (0%) | 18.74 | 18.73 - 18.75 | 0.1811 times | Wed 18 December 2024 | 18.74 (-0.48%) | 18.84 | 18.74 - 18.84 | 0.4029 times | Tue 17 December 2024 | 18.83 (0%) | 18.79 | 18.79 - 18.84 | 2.0932 times | Mon 16 December 2024 | 18.83 (0%) | 18.82 | 18.82 - 18.83 | 0.3653 times | Fri 13 December 2024 | 18.83 (-0.53%) | 18.81 | 18.81 - 18.85 | 0.3895 times | Thu 12 December 2024 | 18.93 (-0.16%) | 18.91 | 18.91 - 18.96 | 0.3814 times | Wed 11 December 2024 | 18.96 (-0.05%) | 19.04 | 18.95 - 19.04 | 0.6191 times | Tue 10 December 2024 | 18.97 (0.05%) | 18.97 | 18.95 - 18.98 | 0.3745 times | Mon 09 December 2024 | 18.96 (0.53%) | 19.03 | 18.96 - 19.03 | 2.9758 times | Tue 26 November 2024 | 18.86 (0%) | 18.85 | 18.84 - 18.87 | 0.3317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LDSF are 18.69 and 18.8
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 18.71 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 18.82 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.76 (-0.37%) | 18.82 | 18.73 - 18.84 | 2.1899 times | Fri 13 December 2024 | 18.83 (-0.16%) | 19.03 | 18.81 - 19.04 | 1.9737 times | Tue 26 November 2024 | 18.86 (0%) | 18.85 | 18.84 - 18.87 | 0.1381 times | Tue 26 November 2024 | 18.86 (0.21%) | 18.85 | 18.84 - 18.89 | 0.3199 times | Fri 22 November 2024 | 18.82 (-0.16%) | 18.86 | 18.76 - 18.94 | 0.5261 times | Fri 15 November 2024 | 18.85 (-0.42%) | 18.87 | 18.81 - 18.93 | 0.5447 times | Fri 08 November 2024 | 18.93 (0.53%) | 18.87 | 18.77 - 18.98 | 2.1523 times | Fri 01 November 2024 | 18.83 (-0.26%) | 18.89 | 18.81 - 18.93 | 0.3874 times | Fri 25 October 2024 | 18.88 (-0.89%) | 18.99 | 18.86 - 19.01 | 0.7766 times | Fri 18 October 2024 | 19.05 (0.05%) | 19.00 | 19.00 - 19.07 | 0.9913 times | Fri 11 October 2024 | 19.04 (-0.05%) | 18.96 | 18.95 - 19.07 | 0.3826 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LDSF are 18.59 and 18.9
| Monthly Target 1 | 18.53 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.76 (-0.53%) | 19.03 | 18.73 - 19.04 | 0.674 times | Tue 26 November 2024 | 18.86 (0.05%) | 18.89 | 18.76 - 18.98 | 0.6071 times | Thu 31 October 2024 | 18.85 (-1.62%) | 19.17 | 18.83 - 19.19 | 0.4707 times | Mon 30 September 2024 | 19.16 (0.74%) | 19.03 | 19.03 - 19.26 | 1.5709 times | Fri 30 August 2024 | 19.02 (0.74%) | 18.85 | 18.85 - 19.07 | 0.8539 times | Wed 31 July 2024 | 18.88 (1.02%) | 18.65 | 18.63 - 18.95 | 1.3905 times | Fri 28 June 2024 | 18.69 (0.16%) | 18.62 | 18.62 - 18.83 | 0.6614 times | Fri 31 May 2024 | 18.66 (0.76%) | 18.51 | 18.51 - 18.76 | 2.8384 times | Tue 30 April 2024 | 18.52 (-1.23%) | 19.14 | 17.70 - 19.14 | 0.4934 times | Thu 28 March 2024 | 18.75 (0.16%) | 18.71 | 18.69 - 18.85 | 0.4397 times | Thu 29 February 2024 | 18.72 (-0.74%) | 18.86 | 18.65 - 18.91 | 1.0536 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LDSF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LDSF
DMA (daily moving average) of First Trust LDSF
| DMA period | DMA value |
| 5 day DMA | 18.78 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.86 |
| 35 day DMA | 18.86 |
| 50 day DMA | 18.91 |
| 100 day DMA | 18.98 |
| 150 day DMA | 18.9 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of First Trust LDSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.79 | 18.82 |
| 12 day EMA | 18.82 | 18.83 | 18.85 |
| 20 day EMA | 18.85 | 18.86 | 18.87 |
| 35 day EMA | 18.88 | 18.89 | 18.9 |
| 50 day EMA | 18.92 | 18.93 | 18.94 |
SMA (simple moving average) of First Trust LDSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.78 | 18.79 | 18.83 |
| 12 day SMA | 18.86 | 18.87 | 18.87 |
| 20 day SMA | 18.86 | 18.86 | 18.87 |
| 35 day SMA | 18.86 | 18.87 | 18.87 |
| 50 day SMA | 18.91 | 18.92 | 18.92 |
| 100 day SMA | 18.98 | 18.98 | 18.98 |
| 150 day SMA | 18.9 | 18.9 | 18.9 |
| 200 day SMA | 18.84 | 18.84 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.