Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 94.5 and 98.07
| Daily Target 1 | 93.73 |
| Daily Target 2 | 95.26 |
| Daily Target 3 | 97.296666666667 |
| Daily Target 4 | 98.83 |
| Daily Target 5 | 100.87 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.80 (0%) | 98.36 | 95.76 - 99.33 | 1.0321 times | Tue 26 November 2024 | 96.80 (-4.14%) | 98.36 | 95.76 - 99.33 | 1.0321 times | Mon 25 November 2024 | 100.98 (3.16%) | 99.14 | 98.96 - 102.56 | 1.3558 times | Fri 22 November 2024 | 97.89 (1.58%) | 96.76 | 96.61 - 98.51 | 0.7325 times | Thu 21 November 2024 | 96.37 (3%) | 93.51 | 93.24 - 96.67 | 0.8142 times | Wed 20 November 2024 | 93.56 (0.66%) | 92.32 | 92.14 - 93.89 | 0.7583 times | Tue 19 November 2024 | 92.95 (-2.57%) | 93.85 | 92.86 - 94.49 | 1.1462 times | Mon 18 November 2024 | 95.40 (-0.22%) | 95.51 | 94.36 - 96.07 | 1.068 times | Fri 15 November 2024 | 95.61 (-0.47%) | 96.41 | 95.10 - 96.94 | 0.9747 times | Thu 14 November 2024 | 96.06 (-2.56%) | 98.96 | 95.93 - 99.32 | 1.0859 times | Wed 13 November 2024 | 98.58 (1.1%) | 97.61 | 96.30 - 98.83 | 0.9841 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 94.5 and 98.07
| Weekly Target 1 | 93.73 |
| Weekly Target 2 | 95.26 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 98.83 |
| Weekly Target 5 | 100.87 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.80 (0%) | 98.36 | 95.76 - 99.33 | 0.2493 times | Tue 26 November 2024 | 96.80 (-1.11%) | 99.14 | 95.76 - 102.56 | 0.5768 times | Fri 22 November 2024 | 97.89 (2.38%) | 95.51 | 92.14 - 98.51 | 1.0916 times | Fri 15 November 2024 | 95.61 (-0.73%) | 96.98 | 95.10 - 99.32 | 1.2 times | Fri 08 November 2024 | 96.31 (-0.42%) | 97.21 | 94.29 - 99.24 | 1.0395 times | Fri 01 November 2024 | 96.72 (-1.96%) | 99.27 | 95.63 - 101.10 | 0.91 times | Fri 25 October 2024 | 98.65 (-9.46%) | 108.88 | 97.51 - 108.93 | 1.7474 times | Fri 18 October 2024 | 108.96 (1.84%) | 106.73 | 103.54 - 111.68 | 1.1448 times | Fri 11 October 2024 | 106.99 (-0.97%) | 106.93 | 103.60 - 108.66 | 1.0747 times | Fri 04 October 2024 | 108.04 (-4.15%) | 108.31 | 105.35 - 111.53 | 0.9659 times | Fri 27 September 2024 | 112.72 (4.35%) | 108.12 | 106.91 - 115.47 | 1.0789 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 94.47 and 104.89
| Monthly Target 1 | 86.75 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 97.166666666667 |
| Monthly Target 4 | 102.19 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 0.9574 times | Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.2116 times | Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 0.9958 times | Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8291 times | Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.0732 times | Fri 28 June 2024 | 114.21 (-8.89%) | 125.78 | 112.55 - 127.58 | 1.1843 times | Fri 31 May 2024 | 125.35 (-0.41%) | 125.03 | 120.40 - 133.56 | 1.2869 times | Tue 30 April 2024 | 125.87 (-13.12%) | 144.94 | 125.62 - 145.35 | 0.913 times | Thu 28 March 2024 | 144.88 (5.48%) | 137.36 | 135.51 - 147.11 | 0.7953 times | Thu 29 February 2024 | 137.35 (3.35%) | 134.12 | 128.00 - 138.66 | 0.7535 times | Wed 31 January 2024 | 132.90 (-5.88%) | 140.97 | 128.94 - 143.94 | 0.7925 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 97.77 |
| 12 day DMA | 96.54 |
| 20 day DMA | 96.51 |
| 35 day DMA | 99.56 |
| 50 day DMA | 102.16 |
| 100 day DMA | 108.22 |
| 150 day DMA | 112.77 |
| 200 day DMA | 119.19 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.21 | 97.41 | 97.71 |
| 12 day EMA | 96.99 | 97.02 | 97.06 |
| 20 day EMA | 97.6 | 97.68 | 97.77 |
| 35 day EMA | 99.55 | 99.71 | 99.88 |
| 50 day EMA | 102 | 102.21 | 102.43 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.77 | 97.12 | 96.35 |
| 12 day SMA | 96.54 | 96.56 | 96.51 |
| 20 day SMA | 96.51 | 96.56 | 96.7 |
| 35 day SMA | 99.56 | 99.81 | 100.02 |
| 50 day SMA | 102.16 | 102.37 | 102.58 |
| 100 day SMA | 108.22 | 108.41 | 108.58 |
| 150 day SMA | 112.77 | 112.96 | 113.23 |
| 200 day SMA | 119.19 | 119.39 | 119.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.