Login or Join
HomepageLearCorporation LEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lear Corporation LEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets LearCorporation
Strong Daily Stock price targets for LearCorporation LEA are 92.89 and 96.36
| Daily Target 1 | 92.24 |
| Daily Target 2 | 93.54 |
| Daily Target 3 | 95.71 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 99.18 |
Daily price and volume Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 94.84 (4.69%) | 95.00 | 94.41 - 97.88 | 1.0162 times |
| Fri 09 May 2025 | 90.59 (1.87%) | 90.29 | 90.05 - 91.28 | 0.6656 times |
| Thu 08 May 2025 | 88.93 (3.67%) | 86.91 | 86.68 - 90.12 | 0.7605 times |
| Wed 07 May 2025 | 85.78 (-0.46%) | 88.00 | 85.04 - 88.00 | 0.9384 times |
| Tue 06 May 2025 | 86.18 (-2.48%) | 85.00 | 82.88 - 88.77 | 1.2462 times |
| Mon 05 May 2025 | 88.37 (1.8%) | 86.52 | 85.74 - 88.74 | 1.5901 times |
| Fri 02 May 2025 | 86.81 (1.22%) | 87.25 | 85.36 - 88.00 | 1.2946 times |
| Thu 01 May 2025 | 85.76 (0.01%) | 86.21 | 85.02 - 87.20 | 0.7226 times |
| Wed 30 April 2025 | 85.75 (-1.28%) | 85.33 | 83.30 - 86.11 | 0.7554 times |
| Tue 29 April 2025 | 86.86 (2.6%) | 84.07 | 83.76 - 87.05 | 1.0104 times |
| Mon 28 April 2025 | 84.66 (0.19%) | 85.00 | 83.63 - 86.32 | 1.2932 times |
Weekly price and charts LearCorporation
Strong weekly Stock price targets for LearCorporation LEA are 92.89 and 96.36
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 93.54 |
| Weekly Target 3 | 95.71 |
| Weekly Target 4 | 97.01 |
| Weekly Target 5 | 99.18 |
Weekly price and volumes for Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 94.84 (4.69%) | 95.00 | 94.41 - 97.88 | 0.4355 times |
| Fri 09 May 2025 | 90.59 (4.35%) | 86.52 | 82.88 - 91.28 | 2.2289 times |
| Fri 02 May 2025 | 86.81 (2.73%) | 85.00 | 83.30 - 88.00 | 2.1755 times |
| Fri 25 April 2025 | 84.50 (6.4%) | 78.82 | 77.38 - 86.77 | 0.926 times |
| Thu 17 April 2025 | 79.42 (2.46%) | 79.32 | 76.60 - 80.03 | 0.3691 times |
| Wed 16 April 2025 | 77.51 (0%) | 79.32 | 76.60 - 80.03 | 0 times |
| Wed 16 April 2025 | 77.51 (0%) | 79.32 | 76.60 - 80.03 | 0 times |
| Wed 16 April 2025 | 77.51 (0%) | 79.32 | 76.60 - 80.03 | 0 times |
| Wed 16 April 2025 | 77.51 (0.18%) | 78.78 | 75.59 - 80.03 | 1.2768 times |
| Fri 11 April 2025 | 77.37 (-5.01%) | 78.27 | 73.85 - 83.11 | 2.5883 times |
| Fri 04 April 2025 | 81.45 (-7.4%) | 86.58 | 77.23 - 89.88 | 2.5328 times |
Monthly price and charts LearCorporation
Strong monthly Stock price targets for LearCorporation LEA are 88.86 and 103.86
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 85.85 |
| Monthly Target 3 | 91.866666666667 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Lear Corporation
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 94.84 (10.6%) | 86.21 | 82.88 - 97.88 | 0.4247 times |
| Wed 30 April 2025 | 85.75 (-2.8%) | 88.19 | 73.85 - 89.88 | 1.0205 times |
| Mon 31 March 2025 | 88.22 (-6.14%) | 95.10 | 85.29 - 100.79 | 1.2746 times |
| Fri 28 February 2025 | 93.99 (-0.11%) | 89.39 | 86.28 - 101.90 | 1.0281 times |
| Fri 31 January 2025 | 94.09 (-0.64%) | 95.00 | 90.03 - 98.63 | 1.0072 times |
| Tue 31 December 2024 | 94.70 (-2.17%) | 99.53 | 91.70 - 104.88 | 1.018 times |
| Tue 26 November 2024 | 96.80 (1.09%) | 96.52 | 92.14 - 102.56 | 1.0133 times |
| Thu 31 October 2024 | 95.76 (-12.27%) | 109.04 | 95.63 - 111.68 | 1.2823 times |
| Mon 30 September 2024 | 109.15 (-6.43%) | 115.48 | 101.67 - 116.29 | 1.0539 times |
| Fri 30 August 2024 | 116.65 (-4.42%) | 122.31 | 107.25 - 123.51 | 0.8774 times |
| Wed 31 July 2024 | 122.04 (6.86%) | 114.85 | 112.26 - 126.85 | 1.1359 times |
Indicator Analysis of LearCorporation
Please login to view indicator analysis. or View indicator analysis of LearCorporation LEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lear Corporation LEA
DMA (daily moving average) of Lear Corporation LEA
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 87.42 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.48 |
| 50 day DMA | 87.04 |
| 100 day DMA | 91 |
| 150 day DMA | 93.98 |
| 200 day DMA | 98.45 |
EMA (exponential moving average) of Lear Corporation LEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 88.28 | 87.13 |
| 12 day EMA | 87.65 | 86.34 | 85.57 |
| 20 day EMA | 86.24 | 85.34 | 84.79 |
| 35 day EMA | 86.98 | 86.52 | 86.28 |
| 50 day EMA | 87.98 | 87.7 | 87.58 |
SMA (simple moving average) of Lear Corporation LEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 87.97 | 87.21 |
| 12 day SMA | 87.42 | 86.63 | 85.82 |
| 20 day SMA | 84.16 | 83.3 | 82.69 |
| 35 day SMA | 83.48 | 83.53 | 83.63 |
| 50 day SMA | 87.04 | 86.97 | 87.04 |
| 100 day SMA | 91 | 90.98 | 91.02 |
| 150 day SMA | 93.98 | 94.06 | 94.17 |
| 200 day SMA | 98.45 | 98.58 | 98.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.