Login or Join
HomepageLincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 210.92 and 215.22
| Daily Target 1 | 209.95 |
| Daily Target 2 | 211.89 |
| Daily Target 3 | 214.25333333333 |
| Daily Target 4 | 216.19 |
| Daily Target 5 | 218.55 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.82 (0%) | 215.51 | 212.32 - 216.62 | 1.6796 times | Thu 13 February 2025 | 213.81 (10.21%) | 217.87 | 208.59 - 220.36 | 2.4868 times | Wed 12 February 2025 | 194.00 (0.26%) | 190.38 | 189.19 - 194.43 | 0.9356 times | Tue 11 February 2025 | 193.50 (0.26%) | 192.50 | 192.23 - 195.28 | 0.5194 times | Mon 10 February 2025 | 193.00 (0.92%) | 194.65 | 191.97 - 194.65 | 0.7226 times | Fri 07 February 2025 | 191.25 (-1.03%) | 193.21 | 190.34 - 194.25 | 0.5592 times | Thu 06 February 2025 | 193.24 (0.59%) | 193.48 | 191.63 - 194.63 | 0.665 times | Wed 05 February 2025 | 192.11 (-0.66%) | 193.47 | 189.00 - 193.47 | 0.6441 times | Tue 04 February 2025 | 193.38 (0.48%) | 192.00 | 192.00 - 194.50 | 0.6602 times | Mon 03 February 2025 | 192.46 (-3.18%) | 194.49 | 188.98 - 195.56 | 1.1274 times | Fri 31 January 2025 | 198.78 (-0.76%) | 199.56 | 197.27 - 201.14 | 1.3472 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 201.51 and 232.68
| Weekly Target 1 | 176.62 |
| Weekly Target 2 | 195.22 |
| Weekly Target 3 | 207.79 |
| Weekly Target 4 | 226.39 |
| Weekly Target 5 | 238.96 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.82 (11.8%) | 194.65 | 189.19 - 220.36 | 2.0987 times | Fri 07 February 2025 | 191.25 (-3.79%) | 194.49 | 188.98 - 195.56 | 1.2094 times | Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 1.0757 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 0.796 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.4253 times | Fri 17 January 2025 | 194.32 (7.65%) | 179.76 | 176.82 - 197.78 | 1.3686 times | Fri 10 January 2025 | 180.51 (-2.66%) | 184.35 | 180.41 - 186.20 | 0.5534 times | Wed 08 January 2025 | 185.45 (-0.38%) | 186.65 | 182.53 - 188.90 | 0.7499 times | Fri 03 January 2025 | 186.15 (-1.95%) | 188.96 | 183.94 - 190.90 | 0.7985 times | Fri 27 December 2024 | 189.86 (0.06%) | 189.90 | 188.00 - 191.91 | 0.9246 times | Fri 20 December 2024 | 189.75 (-6.89%) | 203.48 | 188.76 - 208.24 | 2.2945 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 201.4 and 232.78
| Monthly Target 1 | 176.34 |
| Monthly Target 2 | 195.08 |
| Monthly Target 3 | 207.72 |
| Monthly Target 4 | 226.46 |
| Monthly Target 5 | 239.1 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 213.82 (7.57%) | 194.49 | 188.98 - 220.36 | 0.5528 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9025 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8452 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8696 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9227 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 0.9721 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8623 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.253 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.5976 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.2224 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 0.9477 times |
Indicator Analysis of LincolnElectric
Please login to view indicator analysis. or View indicator analysis of LincolnElectric LECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 201.63 |
| 12 day DMA | 197.47 |
| 20 day DMA | 197.33 |
| 35 day DMA | 193.24 |
| 50 day DMA | 195.53 |
| 100 day DMA | 196.87 |
| 150 day DMA | 195.65 |
| 200 day DMA | 197.61 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.77 | 200.24 | 193.45 |
| 12 day EMA | 199.54 | 196.95 | 193.88 |
| 20 day EMA | 197.7 | 196 | 194.13 |
| 35 day EMA | 197.51 | 196.55 | 195.53 |
| 50 day EMA | 197.4 | 196.73 | 196.03 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.63 | 197.11 | 193 |
| 12 day SMA | 197.47 | 195.94 | 194.47 |
| 20 day SMA | 197.33 | 196.35 | 195.37 |
| 35 day SMA | 193.24 | 192.59 | 191.91 |
| 50 day SMA | 195.53 | 195.65 | 195.65 |
| 100 day SMA | 196.87 | 196.58 | 196.23 |
| 150 day SMA | 195.65 | 195.47 | 195.28 |
| 200 day SMA | 197.61 | 197.68 | 197.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.