Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 14.31 and 15.31
| Daily Target 1 | 13.49 |
| Daily Target 2 | 14.13 |
| Daily Target 3 | 14.486666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.49 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.78 (2.92%) | 14.26 | 13.84 - 14.84 | 0.4259 times | Mon 30 December 2024 | 14.36 (-1.98%) | 14.49 | 14.25 - 14.76 | 0.5904 times | Fri 27 December 2024 | 14.65 (-1.35%) | 14.63 | 14.50 - 14.94 | 0.5894 times | Thu 26 December 2024 | 14.85 (1.43%) | 14.81 | 14.60 - 15.16 | 0.7998 times | Tue 24 December 2024 | 14.64 (-2.47%) | 15.70 | 14.28 - 15.70 | 1.2442 times | Mon 23 December 2024 | 15.01 (-0.92%) | 15.20 | 14.51 - 15.20 | 0.5864 times | Fri 20 December 2024 | 15.15 (1.07%) | 14.81 | 14.57 - 15.15 | 0.4754 times | Thu 19 December 2024 | 14.99 (0.07%) | 14.86 | 14.52 - 15.99 | 1.1446 times | Wed 18 December 2024 | 14.98 (-6.32%) | 15.68 | 14.80 - 15.78 | 0.6675 times | Tue 17 December 2024 | 15.99 (-2.26%) | 16.43 | 15.53 - 16.43 | 3.4763 times | Mon 16 December 2024 | 16.36 (1.24%) | 15.63 | 15.41 - 16.38 | 0.6279 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 14.31 and 15.31
| Weekly Target 1 | 13.49 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 14.486666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.78 (0.89%) | 14.49 | 13.84 - 14.84 | 0.243 times | Fri 27 December 2024 | 14.65 (-3.3%) | 15.20 | 14.28 - 15.70 | 0.7698 times | Fri 20 December 2024 | 15.15 (-6.25%) | 15.63 | 14.52 - 16.43 | 1.5281 times | Fri 13 December 2024 | 16.16 (-0.55%) | 16.24 | 13.51 - 17.49 | 1.2778 times | Tue 26 November 2024 | 16.25 (0%) | 16.26 | 15.82 - 16.90 | 0.1166 times | Tue 26 November 2024 | 16.25 (-2.99%) | 16.48 | 15.82 - 16.90 | 0.1862 times | Fri 22 November 2024 | 16.75 (2.76%) | 16.12 | 14.25 - 16.75 | 1.3534 times | Fri 15 November 2024 | 16.30 (-8.94%) | 17.93 | 15.00 - 17.93 | 1.5596 times | Fri 08 November 2024 | 17.90 (-0.83%) | 18.20 | 16.44 - 19.37 | 1.7373 times | Fri 01 November 2024 | 18.05 (9.33%) | 16.47 | 16.22 - 18.40 | 1.2282 times | Fri 25 October 2024 | 16.51 (15.13%) | 14.73 | 14.73 - 19.63 | 2.9956 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 12.16 and 16.14
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 15.26 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 19.24 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.78 (-9.05%) | 16.24 | 13.51 - 17.49 | 0.8652 times | Tue 26 November 2024 | 16.25 (-9.22%) | 17.86 | 14.25 - 19.37 | 1.1412 times | Thu 31 October 2024 | 17.90 (105.51%) | 8.70 | 8.70 - 19.63 | 3.1264 times | Mon 30 September 2024 | 8.71 (-3.76%) | 8.85 | 7.57 - 9.32 | 0.3843 times | Fri 30 August 2024 | 9.05 (-10.4%) | 9.90 | 8.33 - 9.90 | 0.6058 times | Wed 31 July 2024 | 10.10 (-9.09%) | 10.90 | 9.70 - 11.32 | 0.3559 times | Fri 28 June 2024 | 11.11 (-12.52%) | 12.70 | 10.04 - 12.80 | 0.6507 times | Fri 31 May 2024 | 12.70 (2.58%) | 12.47 | 11.35 - 13.76 | 0.4763 times | Tue 30 April 2024 | 12.38 (-7.13%) | 13.21 | 11.58 - 13.37 | 0.5028 times | Thu 28 March 2024 | 13.33 (36.72%) | 9.76 | 9.20 - 15.89 | 1.8915 times | Thu 29 February 2024 | 9.75 (-9.97%) | 10.83 | 9.45 - 12.83 | 2.076 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.7 |
| 35 day DMA | 16.21 |
| 50 day DMA | 16.19 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.71 | 14.88 |
| 12 day EMA | 15.11 | 15.17 | 15.32 |
| 20 day EMA | 15.4 | 15.46 | 15.58 |
| 35 day EMA | 15.55 | 15.6 | 15.67 |
| 50 day EMA | 15.63 | 15.66 | 15.71 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.7 | 14.86 |
| 12 day SMA | 15.16 | 15.31 | 15.5 |
| 20 day SMA | 15.7 | 15.77 | 15.85 |
| 35 day SMA | 16.21 | 16.29 | 16.4 |
| 50 day SMA | 16.19 | 16.17 | 16.17 |
| 100 day SMA | 12.55 | 12.5 | 12.45 |
| 150 day SMA | 12.18 | 12.16 | 12.15 |
| 200 day SMA | 12.28 | 12.26 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.