Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.4 and 7.6
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.63 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (0.67%) | 7.45 | 7.30 - 7.50 | 0.5282 times |
| Mon 12 May 2025 | 7.45 (1.09%) | 7.56 | 7.30 - 7.69 | 1.5203 times |
| Fri 09 May 2025 | 7.37 (-5.51%) | 7.75 | 7.37 - 7.96 | 1.192 times |
| Thu 08 May 2025 | 7.80 (-3.82%) | 8.11 | 7.35 - 8.12 | 2.7623 times |
| Wed 07 May 2025 | 8.11 (-4.14%) | 8.65 | 8.11 - 8.73 | 1.2848 times |
| Tue 06 May 2025 | 8.46 (-1.86%) | 8.80 | 8.41 - 8.80 | 0.3712 times |
| Mon 05 May 2025 | 8.62 (4.74%) | 8.35 | 8.35 - 8.68 | 0.464 times |
| Fri 02 May 2025 | 8.23 (-1.67%) | 8.45 | 8.23 - 8.57 | 0.2641 times |
| Thu 01 May 2025 | 8.37 (3.98%) | 8.17 | 8.06 - 8.38 | 0.6924 times |
| Wed 30 April 2025 | 8.05 (-5.29%) | 8.34 | 7.97 - 8.50 | 0.9208 times |
| Tue 29 April 2025 | 8.50 (-0.58%) | 8.44 | 8.30 - 8.64 | 0.9493 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.21 and 7.6
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.4966666666667 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (1.76%) | 7.56 | 7.30 - 7.69 | 0.7682 times |
| Fri 09 May 2025 | 7.37 (-10.45%) | 8.35 | 7.35 - 8.80 | 2.2779 times |
| Fri 02 May 2025 | 8.23 (-5.62%) | 8.76 | 7.97 - 8.77 | 1.242 times |
| Fri 25 April 2025 | 8.72 (2.59%) | 8.51 | 8.30 - 9.16 | 1.4401 times |
| Thu 17 April 2025 | 8.50 (-0.23%) | 8.60 | 8.50 - 9.00 | 0.0676 times |
| Wed 16 April 2025 | 8.52 (0%) | 8.60 | 8.52 - 9.00 | 0 times |
| Wed 16 April 2025 | 8.52 (0%) | 8.60 | 8.52 - 9.00 | 0 times |
| Wed 16 April 2025 | 8.52 (0%) | 8.60 | 8.52 - 9.00 | 0 times |
| Wed 16 April 2025 | 8.52 (-4.8%) | 9.90 | 8.52 - 9.90 | 1.7257 times |
| Fri 11 April 2025 | 8.95 (-6.09%) | 9.33 | 8.23 - 9.49 | 2.4786 times |
| Fri 04 April 2025 | 9.53 (-7.48%) | 10.50 | 8.98 - 10.88 | 2.6794 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 6.65 and 8.15
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.8666666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 7.50 (-6.83%) | 8.17 | 7.30 - 8.80 | 0.2304 times |
| Wed 30 April 2025 | 8.05 (-22.45%) | 10.77 | 7.97 - 10.88 | 0.6061 times |
| Mon 31 March 2025 | 10.38 (7.01%) | 9.65 | 8.19 - 11.21 | 0.6612 times |
| Fri 28 February 2025 | 9.70 (-25.33%) | 11.50 | 9.15 - 13.69 | 0.6496 times |
| Fri 31 January 2025 | 12.99 (-12.11%) | 14.97 | 11.91 - 15.15 | 1.5169 times |
| Tue 31 December 2024 | 14.78 (-9.05%) | 16.24 | 13.51 - 17.49 | 0.8952 times |
| Tue 26 November 2024 | 16.25 (-9.22%) | 17.86 | 14.25 - 19.37 | 1.1809 times |
| Thu 31 October 2024 | 17.90 (105.51%) | 8.70 | 8.70 - 19.63 | 3.2351 times |
| Mon 30 September 2024 | 8.71 (-3.76%) | 8.85 | 7.57 - 9.32 | 0.3976 times |
| Fri 30 August 2024 | 9.05 (-10.4%) | 9.90 | 8.33 - 9.90 | 0.6269 times |
| Wed 31 July 2024 | 10.10 (-9.09%) | 10.90 | 9.70 - 11.32 | 0.3682 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.29 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.76 |
| 100 day DMA | 10.73 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.74 | 7.89 |
| 12 day EMA | 7.99 | 8.08 | 8.19 |
| 20 day EMA | 8.21 | 8.28 | 8.37 |
| 35 day EMA | 8.46 | 8.52 | 8.58 |
| 50 day EMA | 8.69 | 8.74 | 8.79 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.84 | 8.07 |
| 12 day SMA | 8.08 | 8.19 | 8.31 |
| 20 day SMA | 8.29 | 8.34 | 8.39 |
| 35 day SMA | 8.72 | 8.81 | 8.89 |
| 50 day SMA | 8.76 | 8.78 | 8.83 |
| 100 day SMA | 10.73 | 10.8 | 10.89 |
| 150 day SMA | 12.31 | 12.32 | 12.33 |
| 200 day SMA | 11.45 | 11.46 | 11.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.