Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 11.12 and 11.32
| Daily Target 1 | 11.06 |
| Daily Target 2 | 11.17 |
| Daily Target 3 | 11.26 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.46 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.28 (-1.48%) | 11.35 | 11.15 - 11.35 | 1.1653 times | Tue 19 November 2024 | 11.45 (-2.97%) | 11.65 | 11.33 - 11.70 | 0.728 times | Mon 18 November 2024 | 11.80 (-0.17%) | 11.76 | 11.62 - 11.94 | 0.8013 times | Fri 15 November 2024 | 11.82 (0.17%) | 11.87 | 11.68 - 11.98 | 0.7759 times | Thu 14 November 2024 | 11.80 (-3.04%) | 12.26 | 11.77 - 12.57 | 0.8735 times | Wed 13 November 2024 | 12.17 (2.53%) | 11.88 | 11.87 - 12.22 | 1.1208 times | Tue 12 November 2024 | 11.87 (-1.66%) | 11.98 | 11.75 - 11.98 | 1.1901 times | Mon 11 November 2024 | 12.07 (-0.49%) | 12.18 | 11.97 - 12.22 | 1.2743 times | Fri 08 November 2024 | 12.13 (-0.25%) | 12.10 | 11.90 - 12.22 | 0.9964 times | Thu 07 November 2024 | 12.16 (-0.49%) | 12.20 | 12.01 - 12.49 | 1.0744 times | Wed 06 November 2024 | 12.22 (-1.53%) | 12.85 | 11.84 - 12.90 | 1.2017 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 10.82 and 11.61
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.28 (-4.57%) | 11.76 | 11.15 - 11.94 | 0.5334 times | Fri 15 November 2024 | 11.82 (-2.56%) | 12.18 | 11.68 - 12.57 | 1.0362 times | Fri 08 November 2024 | 12.13 (0.92%) | 11.97 | 11.84 - 12.90 | 1.0329 times | Fri 01 November 2024 | 12.02 (-1.23%) | 12.23 | 11.71 - 13.13 | 1.495 times | Fri 25 October 2024 | 12.17 (-10.25%) | 13.53 | 12.09 - 13.55 | 0.7125 times | Fri 18 October 2024 | 13.56 (6.27%) | 12.69 | 12.56 - 13.62 | 0.7425 times | Fri 11 October 2024 | 12.76 (-5.13%) | 13.37 | 12.46 - 13.41 | 0.7653 times | Fri 04 October 2024 | 13.45 (-4.75%) | 14.00 | 12.99 - 14.04 | 0.739 times | Fri 27 September 2024 | 14.12 (7.13%) | 13.19 | 12.93 - 14.23 | 1.1418 times | Fri 20 September 2024 | 13.18 (2.97%) | 12.90 | 12.74 - 13.77 | 1.8015 times | Fri 13 September 2024 | 12.80 (10.15%) | 11.52 | 11.06 - 12.82 | 1.1327 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 10.34 and 12.09
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.28 (-6%) | 12.17 | 11.15 - 12.90 | 0.4955 times | Thu 31 October 2024 | 12.00 (-11.89%) | 13.66 | 11.71 - 13.82 | 0.6496 times | Mon 30 September 2024 | 13.62 (7.75%) | 12.53 | 11.06 - 14.23 | 0.8261 times | Fri 30 August 2024 | 12.64 (-4.02%) | 13.21 | 11.95 - 13.70 | 0.7269 times | Wed 31 July 2024 | 13.17 (14.92%) | 11.56 | 10.59 - 13.62 | 0.8806 times | Fri 28 June 2024 | 11.46 (-1.21%) | 11.79 | 10.55 - 12.74 | 2.3303 times | Fri 31 May 2024 | 11.60 (-35.81%) | 12.10 | 10.11 - 14.30 | 1.8922 times | Tue 30 April 2024 | 18.07 (-5.64%) | 19.16 | 17.19 - 19.33 | 0.7163 times | Thu 28 March 2024 | 19.15 (-6.22%) | 20.42 | 17.81 - 21.03 | 0.8342 times | Thu 29 February 2024 | 20.42 (-12.02%) | 23.31 | 19.60 - 23.54 | 0.6483 times | Wed 31 January 2024 | 23.21 (-11.31%) | 26.17 | 22.72 - 26.84 | 0.6332 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.93 |
| 20 day DMA | 12.04 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.52 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.74 | 11.89 |
| 12 day EMA | 11.86 | 11.96 | 12.05 |
| 20 day EMA | 12.05 | 12.13 | 12.2 |
| 35 day EMA | 12.27 | 12.33 | 12.38 |
| 50 day EMA | 12.51 | 12.56 | 12.61 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.81 | 11.89 |
| 12 day SMA | 11.93 | 12.02 | 12.06 |
| 20 day SMA | 12.04 | 12.1 | 12.14 |
| 35 day SMA | 12.47 | 12.53 | 12.59 |
| 50 day SMA | 12.7 | 12.71 | 12.71 |
| 100 day SMA | 12.53 | 12.52 | 12.52 |
| 150 day SMA | 12.52 | 12.56 | 12.61 |
| 200 day SMA | 14.2 | 14.25 | 14.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.