Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 48.5 and 48.72
| Daily Target 1 | 48.44 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 48.77 |
| Daily Target 5 | 48.88 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.66 (-0.04%) | 48.74 | 48.55 - 48.77 | 1.8681 times | Tue 28 January 2025 | 48.68 (0.58%) | 48.42 | 48.25 - 48.68 | 2.2253 times | Mon 27 January 2025 | 48.40 (-0.41%) | 48.28 | 48.26 - 48.60 | 0.7967 times | Fri 24 January 2025 | 48.60 (0.33%) | 48.63 | 48.52 - 48.81 | 1.1813 times | Thu 23 January 2025 | 48.44 (0.37%) | 48.23 | 48.21 - 48.50 | 0.9615 times | Wed 22 January 2025 | 48.26 (0.37%) | 48.21 | 48.10 - 48.30 | 1.044 times | Tue 21 January 2025 | 48.08 (1.29%) | 47.97 | 47.97 - 48.23 | 0.6319 times | Fri 17 January 2025 | 47.47 (0%) | 47.20 | 47.20 - 47.48 | 0.4945 times | Fri 17 January 2025 | 47.47 (1%) | 47.20 | 47.20 - 47.48 | 0.4945 times | Thu 16 January 2025 | 47.00 (0.02%) | 47.08 | 47.00 - 47.15 | 0.3022 times | Wed 15 January 2025 | 46.99 (1.53%) | 46.88 | 46.78 - 47.04 | 0.9615 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 48.46 and 48.98
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 49.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.66 (0.12%) | 48.28 | 48.25 - 48.77 | 1.0305 times | Fri 24 January 2025 | 48.60 (2.38%) | 47.97 | 47.97 - 48.81 | 0.8047 times | Fri 17 January 2025 | 47.47 (0%) | 47.20 | 47.20 - 47.48 | 0.1042 times | Fri 17 January 2025 | 47.47 (3.56%) | 45.52 | 45.52 - 47.48 | 0.6658 times | Fri 10 January 2025 | 45.84 (-1.9%) | 46.43 | 45.67 - 46.74 | 0.4979 times | Wed 08 January 2025 | 46.73 (0.24%) | 47.16 | 46.43 - 47.19 | 0.4342 times | Fri 03 January 2025 | 46.62 (-0.49%) | 46.63 | 46.11 - 46.81 | 0.5781 times | Fri 27 December 2024 | 46.85 (0.51%) | 46.48 | 46.01 - 47.26 | 0.3676 times | Fri 20 December 2024 | 46.61 (-1.77%) | 47.46 | 46.40 - 47.58 | 4.6598 times | Fri 13 December 2024 | 47.45 (1.13%) | 48.60 | 47.42 - 48.84 | 0.8572 times | Tue 26 November 2024 | 46.92 (0%) | 46.95 | 46.83 - 46.95 | 0.0984 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 47.09 and 50.38
| Monthly Target 1 | 44.37 |
| Monthly Target 2 | 46.52 |
| Monthly Target 3 | 47.663333333333 |
| Monthly Target 4 | 49.81 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 48.66 (4.87%) | 46.44 | 45.52 - 48.81 | 0.4988 times | Tue 31 December 2024 | 46.40 (-1.11%) | 48.60 | 46.01 - 48.84 | 0.8153 times | Tue 26 November 2024 | 46.92 (2.27%) | 46.27 | 46.12 - 47.84 | 2.7083 times | Thu 31 October 2024 | 45.88 (-2.51%) | 46.77 | 45.88 - 47.69 | 0.8391 times | Mon 30 September 2024 | 47.06 (4.14%) | 44.63 | 43.64 - 47.68 | 0.5399 times | Fri 30 August 2024 | 45.19 (2.59%) | 43.74 | 37.28 - 45.50 | 0.6714 times | Wed 31 July 2024 | 44.05 (1.43%) | 43.60 | 43.37 - 45.16 | 1.0918 times | Fri 28 June 2024 | 43.43 (0.14%) | 43.72 | 42.73 - 44.06 | 0.7166 times | Fri 31 May 2024 | 43.37 (3.68%) | 41.77 | 41.70 - 44.79 | 0.7281 times | Tue 30 April 2024 | 41.83 (-2.61%) | 43.06 | 40.27 - 43.57 | 1.3907 times | Thu 28 March 2024 | 42.95 (2.65%) | 41.98 | 41.75 - 43.75 | 1.5778 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 48.56 |
| 12 day DMA | 47.86 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.11 |
| 100 day DMA | 46.73 |
| 150 day DMA | 45.8 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.39 | 48.25 |
| 12 day EMA | 47.99 | 47.87 | 47.72 |
| 20 day EMA | 47.66 | 47.55 | 47.43 |
| 35 day EMA | 47.39 | 47.31 | 47.23 |
| 50 day EMA | 47.23 | 47.17 | 47.11 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.56 | 48.48 | 48.36 |
| 12 day SMA | 47.86 | 47.64 | 47.4 |
| 20 day SMA | 47.3 | 47.19 | 47.09 |
| 35 day SMA | 47.2 | 47.19 | 47.14 |
| 50 day SMA | 47.11 | 47.09 | 47.06 |
| 100 day SMA | 46.73 | 46.7 | 46.66 |
| 150 day SMA | 45.8 | 45.77 | 45.73 |
| 200 day SMA | 45.11 | 45.08 | 45.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.