Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 111.67 and 112.99
| Daily Target 1 | 111.43 |
| Daily Target 2 | 111.9 |
| Daily Target 3 | 112.75 |
| Daily Target 4 | 113.22 |
| Daily Target 5 | 114.07 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 112.37 (-0.16%) | 113.56 | 112.28 - 113.60 | 1.0323 times |
| Mon 12 May 2025 | 112.55 (3.6%) | 111.86 | 110.68 - 114.32 | 1.3153 times |
| Fri 09 May 2025 | 108.64 (-0.85%) | 109.72 | 108.39 - 110.49 | 0.8697 times |
| Thu 08 May 2025 | 109.57 (1.63%) | 108.78 | 108.50 - 110.55 | 0.9233 times |
| Wed 07 May 2025 | 107.81 (1.52%) | 107.30 | 107.09 - 108.46 | 1.3164 times |
| Tue 06 May 2025 | 106.20 (-2.76%) | 108.48 | 106.08 - 109.23 | 1.1877 times |
| Mon 05 May 2025 | 109.21 (-0.9%) | 109.50 | 108.77 - 110.75 | 0.9773 times |
| Fri 02 May 2025 | 110.20 (1.86%) | 109.16 | 109.01 - 110.44 | 0.817 times |
| Thu 01 May 2025 | 108.19 (-0.39%) | 108.82 | 107.66 - 110.18 | 0.8022 times |
| Wed 30 April 2025 | 108.61 (0.96%) | 106.34 | 105.41 - 108.76 | 0.759 times |
| Tue 29 April 2025 | 107.58 (-0.53%) | 107.61 | 106.43 - 108.29 | 0.8329 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 111.53 and 115.17
| Weekly Target 1 | 108.82 |
| Weekly Target 2 | 110.59 |
| Weekly Target 3 | 112.45666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 112.37 (3.43%) | 111.86 | 110.68 - 114.32 | 0.8116 times |
| Fri 09 May 2025 | 108.64 (-1.42%) | 109.50 | 106.08 - 110.75 | 1.8233 times |
| Fri 02 May 2025 | 110.20 (2.39%) | 107.60 | 105.41 - 110.44 | 1.4011 times |
| Fri 25 April 2025 | 107.63 (2.77%) | 103.78 | 102.62 - 109.58 | 1.0312 times |
| Thu 17 April 2025 | 104.73 (1.92%) | 104.18 | 101.89 - 105.74 | 0.4282 times |
| Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
| Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0 times |
| Wed 16 April 2025 | 102.76 (0%) | 104.18 | 101.89 - 105.74 | 0.4345 times |
| Wed 16 April 2025 | 102.76 (-2.36%) | 107.38 | 101.89 - 107.56 | 0.547 times |
| Fri 11 April 2025 | 105.24 (-5.21%) | 108.88 | 98.42 - 112.12 | 3.5231 times |
| Fri 04 April 2025 | 111.03 (-2.55%) | 114.22 | 106.20 - 115.89 | 3.2168 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 109.23 and 117.47
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 110.92333333333 |
| Monthly Target 4 | 115.77 |
| Monthly Target 5 | 119.16 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 112.37 (3.46%) | 108.82 | 106.08 - 114.32 | 0.4118 times |
| Wed 30 April 2025 | 108.61 (-5.38%) | 115.14 | 98.42 - 115.89 | 1.2237 times |
| Mon 31 March 2025 | 114.78 (-4.05%) | 119.69 | 111.26 - 129.27 | 1.3105 times |
| Fri 28 February 2025 | 119.63 (-8.85%) | 128.60 | 117.90 - 130.29 | 1.2474 times |
| Fri 31 January 2025 | 131.24 (-3.76%) | 138.00 | 128.41 - 143.76 | 1.557 times |
| Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.0728 times |
| Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.7388 times |
| Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.8695 times |
| Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.8225 times |
| Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.746 times |
| Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.1098 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 110.19 |
| 12 day DMA | 109.09 |
| 20 day DMA | 107.53 |
| 35 day DMA | 107.83 |
| 50 day DMA | 111.52 |
| 100 day DMA | 120.88 |
| 150 day DMA | 137.42 |
| 200 day DMA | 147.98 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.7 | 109.87 | 108.53 |
| 12 day EMA | 109.31 | 108.75 | 108.06 |
| 20 day EMA | 108.88 | 108.51 | 108.08 |
| 35 day EMA | 110.39 | 110.27 | 110.14 |
| 50 day EMA | 112.06 | 112.05 | 112.03 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.19 | 108.95 | 108.29 |
| 12 day SMA | 109.09 | 108.7 | 108.42 |
| 20 day SMA | 107.53 | 107.05 | 106.56 |
| 35 day SMA | 107.83 | 107.99 | 108.13 |
| 50 day SMA | 111.52 | 111.64 | 111.75 |
| 100 day SMA | 120.88 | 121.14 | 121.48 |
| 150 day SMA | 137.42 | 137.89 | 138.38 |
| 200 day SMA | 147.98 | 148.3 | 148.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.