Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 135.34 and 137.01
| Daily Target 1 | 134.99 |
| Daily Target 2 | 135.68 |
| Daily Target 3 | 136.66 |
| Daily Target 4 | 137.35 |
| Daily Target 5 | 138.33 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.37 (0.12%) | 137.18 | 135.97 - 137.64 | 0.5628 times | Mon 30 December 2024 | 136.20 (-0.72%) | 136.99 | 133.75 - 137.13 | 0.7694 times | Fri 27 December 2024 | 137.19 (-1.05%) | 138.00 | 136.61 - 139.64 | 0.5452 times | Thu 26 December 2024 | 138.64 (0.46%) | 137.00 | 136.82 - 139.50 | 0.6999 times | Tue 24 December 2024 | 138.00 (0%) | 137.49 | 137.49 - 139.31 | 0.5725 times | Mon 23 December 2024 | 138.00 (-0.06%) | 137.60 | 137.21 - 139.27 | 0.9669 times | Fri 20 December 2024 | 138.08 (-0.23%) | 137.89 | 136.57 - 139.89 | 2.4366 times | Thu 19 December 2024 | 138.40 (-5.16%) | 137.00 | 135.21 - 142.82 | 1.6803 times | Wed 18 December 2024 | 145.93 (-3.66%) | 151.47 | 145.65 - 153.00 | 1.209 times | Tue 17 December 2024 | 151.47 (-0.3%) | 151.52 | 150.86 - 153.48 | 0.5574 times | Mon 16 December 2024 | 151.92 (-1.6%) | 154.39 | 151.56 - 156.73 | 0.7985 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 133.12 and 137.01
| Weekly Target 1 | 132.03 |
| Weekly Target 2 | 134.2 |
| Weekly Target 3 | 135.92 |
| Weekly Target 4 | 138.09 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.37 (-0.6%) | 136.99 | 133.75 - 137.64 | 0.5624 times | Fri 27 December 2024 | 137.19 (-0.64%) | 137.60 | 136.61 - 139.64 | 1.1755 times | Fri 20 December 2024 | 138.08 (-10.56%) | 154.39 | 135.21 - 156.73 | 2.8208 times | Fri 13 December 2024 | 154.39 (-6.99%) | 165.00 | 152.32 - 166.12 | 1.384 times | Thu 05 December 2024 | 165.99 (-4.27%) | 174.80 | 165.91 - 175.22 | 0.0942 times | Tue 26 November 2024 | 173.40 (0%) | 177.32 | 172.33 - 177.41 | 0.2269 times | Tue 26 November 2024 | 173.40 (2.5%) | 172.00 | 171.93 - 180.12 | 0.6113 times | Fri 22 November 2024 | 169.17 (0.19%) | 167.16 | 166.31 - 170.41 | 0.969 times | Fri 15 November 2024 | 168.85 (-2.16%) | 173.31 | 165.94 - 174.38 | 0.9634 times | Fri 08 November 2024 | 172.58 (1.72%) | 170.89 | 163.94 - 177.37 | 1.1925 times | Fri 01 November 2024 | 169.66 (-2.09%) | 174.87 | 160.62 - 175.80 | 1.2405 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 114.33 and 155.8
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 148.44666666667 |
| Monthly Target 4 | 163.14 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 136.37 (-21.36%) | 174.80 | 133.75 - 175.22 | 1.1799 times | Tue 26 November 2024 | 173.40 (1.82%) | 172.58 | 163.94 - 180.12 | 0.8126 times | Thu 31 October 2024 | 170.30 (-9.16%) | 188.55 | 160.62 - 189.65 | 0.9564 times | Mon 30 September 2024 | 187.48 (2.98%) | 182.31 | 173.47 - 193.80 | 0.9046 times | Fri 30 August 2024 | 182.06 (2.9%) | 178.08 | 162.67 - 186.60 | 0.8205 times | Wed 31 July 2024 | 176.93 (18.06%) | 150.51 | 140.65 - 182.53 | 1.2207 times | Fri 28 June 2024 | 149.87 (-6.54%) | 160.49 | 146.95 - 161.34 | 1.2511 times | Fri 31 May 2024 | 160.35 (5.76%) | 151.47 | 150.49 - 171.27 | 0.8208 times | Tue 30 April 2024 | 151.62 (-11.84%) | 171.80 | 148.81 - 172.34 | 1.0232 times | Thu 28 March 2024 | 171.98 (8.5%) | 158.51 | 151.52 - 172.59 | 1.0102 times | Thu 29 February 2024 | 158.51 (5.78%) | 151.41 | 148.78 - 158.83 | 0.7988 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 137.28 |
| 12 day DMA | 142.05 |
| 20 day DMA | 151.31 |
| 35 day DMA | 159.33 |
| 50 day DMA | 164.42 |
| 100 day DMA | 172.41 |
| 150 day DMA | 167.78 |
| 200 day DMA | 165.84 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.55 | 138.14 | 139.11 |
| 12 day EMA | 142.75 | 143.91 | 145.31 |
| 20 day EMA | 148.44 | 149.71 | 151.13 |
| 35 day EMA | 155.88 | 157.03 | 158.26 |
| 50 day EMA | 163.04 | 164.13 | 165.27 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.28 | 137.61 | 137.98 |
| 12 day SMA | 142.05 | 143.64 | 145.47 |
| 20 day SMA | 151.31 | 153.16 | 155.28 |
| 35 day SMA | 159.33 | 160.5 | 161.54 |
| 50 day SMA | 164.42 | 165.39 | 166.3 |
| 100 day SMA | 172.41 | 172.76 | 173.11 |
| 150 day SMA | 167.78 | 167.91 | 168.04 |
| 200 day SMA | 165.84 | 165.94 | 166.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.