Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 235.67 and 240.88
| Daily Target 1 | 231.37 |
| Daily Target 2 | 234.76 |
| Daily Target 3 | 236.58 |
| Daily Target 4 | 239.97 |
| Daily Target 5 | 241.79 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 238.15 (0.6%) | 236.41 | 233.19 - 238.40 | 0.2337 times | Mon 23 December 2024 | 236.73 (0.98%) | 233.95 | 233.03 - 236.99 | 0.7056 times | Fri 20 December 2024 | 234.44 (0.19%) | 232.57 | 232.54 - 238.52 | 3.527 times | Thu 19 December 2024 | 233.99 (-0.68%) | 236.25 | 231.33 - 238.73 | 1.1129 times | Wed 18 December 2024 | 235.60 (-3.34%) | 245.72 | 234.49 - 247.25 | 0.7815 times | Tue 17 December 2024 | 243.74 (-2.32%) | 249.04 | 242.24 - 252.03 | 0.5843 times | Mon 16 December 2024 | 249.54 (1.32%) | 244.98 | 244.78 - 250.61 | 0.7055 times | Fri 13 December 2024 | 246.30 (-1%) | 247.68 | 243.59 - 249.00 | 0.582 times | Thu 12 December 2024 | 248.79 (-1.19%) | 250.54 | 248.19 - 252.70 | 0.6165 times | Wed 11 December 2024 | 251.79 (0.32%) | 252.49 | 249.61 - 255.87 | 1.1508 times | Tue 10 December 2024 | 250.98 (-1.18%) | 252.77 | 246.84 - 252.77 | 0.8575 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 235.59 and 240.96
| Weekly Target 1 | 231.16 |
| Weekly Target 2 | 234.65 |
| Weekly Target 3 | 236.52666666667 |
| Weekly Target 4 | 240.02 |
| Weekly Target 5 | 241.9 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 238.15 (1.58%) | 233.95 | 233.03 - 238.40 | 0.2658 times | Fri 20 December 2024 | 234.44 (-4.82%) | 244.98 | 231.33 - 252.03 | 1.8993 times | Fri 13 December 2024 | 246.30 (-0.4%) | 247.16 | 243.59 - 255.87 | 1.1739 times | Tue 26 November 2024 | 247.29 (0%) | 251.00 | 246.43 - 251.00 | 0.212 times | Tue 26 November 2024 | 247.29 (1.42%) | 246.25 | 246.25 - 254.18 | 0.6369 times | Fri 22 November 2024 | 243.82 (1.13%) | 240.82 | 234.44 - 244.43 | 1.2269 times | Fri 15 November 2024 | 241.09 (-6.49%) | 259.77 | 240.91 - 259.90 | 0.9981 times | Fri 08 November 2024 | 257.81 (3.36%) | 248.41 | 245.13 - 263.04 | 1.1276 times | Fri 01 November 2024 | 249.44 (-1.49%) | 254.25 | 244.18 - 260.00 | 1.6004 times | Fri 25 October 2024 | 253.22 (-2.26%) | 258.00 | 249.81 - 258.56 | 0.8591 times | Fri 18 October 2024 | 259.07 (0.67%) | 257.53 | 256.02 - 264.29 | 1.1577 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 222.47 and 247.01
| Monthly Target 1 | 217.24 |
| Monthly Target 2 | 227.7 |
| Monthly Target 3 | 241.78333333333 |
| Monthly Target 4 | 252.24 |
| Monthly Target 5 | 266.32 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 238.15 (-3.7%) | 247.16 | 231.33 - 255.87 | 0.6114 times | Tue 26 November 2024 | 247.29 (1.09%) | 245.70 | 234.44 - 263.04 | 0.8039 times | Thu 31 October 2024 | 244.63 (-7.77%) | 264.66 | 244.18 - 265.70 | 0.8864 times | Mon 30 September 2024 | 265.25 (-2.55%) | 269.80 | 240.22 - 269.80 | 0.8124 times | Fri 30 August 2024 | 272.20 (1.91%) | 265.34 | 232.87 - 275.56 | 1.2053 times | Wed 31 July 2024 | 267.11 (4.51%) | 256.35 | 245.21 - 275.58 | 0.9271 times | Fri 28 June 2024 | 255.59 (-0.39%) | 259.45 | 245.09 - 269.32 | 1.0633 times | Fri 31 May 2024 | 256.60 (11.26%) | 226.31 | 222.91 - 269.29 | 1.2763 times | Tue 30 April 2024 | 230.64 (-4.83%) | 242.35 | 224.64 - 243.66 | 1.165 times | Thu 28 March 2024 | 242.35 (1.73%) | 239.06 | 227.52 - 245.07 | 1.2488 times | Thu 29 February 2024 | 238.24 (-1.51%) | 242.98 | 235.55 - 249.48 | 0.9574 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 235.78 |
| 12 day DMA | 243.67 |
| 20 day DMA | 243.38 |
| 35 day DMA | 247.28 |
| 50 day DMA | 250.17 |
| 100 day DMA | 253.68 |
| 150 day DMA | 255.1 |
| 200 day DMA | 250.71 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.9 | 237.77 | 238.29 |
| 12 day EMA | 241.13 | 241.67 | 242.57 |
| 20 day EMA | 243.5 | 244.06 | 244.83 |
| 35 day EMA | 246.74 | 247.25 | 247.87 |
| 50 day EMA | 249.52 | 249.98 | 250.52 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.78 | 236.9 | 239.46 |
| 12 day SMA | 243.67 | 244.43 | 245.31 |
| 20 day SMA | 243.38 | 243.53 | 244.16 |
| 35 day SMA | 247.28 | 247.71 | 248.25 |
| 50 day SMA | 250.17 | 250.58 | 250.93 |
| 100 day SMA | 253.68 | 253.9 | 254.09 |
| 150 day SMA | 255.1 | 255.2 | 255.3 |
| 200 day SMA | 250.71 | 250.69 | 250.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.