Login or Join
HomepageLionsGate LGF.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lions Gate LGF.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LionsGate
Strong Daily Stock price targets for LionsGate LGF.B are 6.85 and 7.09
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.91 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.15 |
Daily price and volume Lions Gate
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.89 (1.77%) | 6.80 | 6.80 - 7.04 | 0.7805 times | Wed 13 November 2024 | 6.77 (-3.84%) | 7.09 | 6.76 - 7.09 | 0.7914 times | Tue 12 November 2024 | 7.04 (-4.99%) | 7.39 | 7.01 - 7.39 | 0.72 times | Mon 11 November 2024 | 7.41 (7.39%) | 7.05 | 7.05 - 7.52 | 0.9092 times | Fri 08 November 2024 | 6.90 (-2.95%) | 6.82 | 6.48 - 6.96 | 3.4013 times | Thu 07 November 2024 | 7.11 (0.85%) | 7.06 | 6.97 - 7.27 | 0.9438 times | Wed 06 November 2024 | 7.05 (-0.98%) | 7.37 | 7.00 - 7.49 | 0.9703 times | Tue 05 November 2024 | 7.12 (1.42%) | 7.02 | 6.94 - 7.20 | 0.5627 times | Mon 04 November 2024 | 7.02 (0.43%) | 7.05 | 6.95 - 7.23 | 0.3968 times | Fri 01 November 2024 | 6.99 (-0.85%) | 7.05 | 6.99 - 7.18 | 0.524 times | Thu 31 October 2024 | 7.05 (0%) | 7.10 | 7.00 - 7.18 | 0.6513 times |
Weekly price and charts LionsGate
Strong weekly Stock price targets for LionsGate LGF.B are 6.45 and 7.21
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Lions Gate
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.89 (-0.14%) | 7.05 | 6.76 - 7.52 | 0.7613 times | Fri 08 November 2024 | 6.90 (-1.29%) | 7.05 | 6.48 - 7.49 | 1.4923 times | Fri 01 November 2024 | 6.99 (3.56%) | 6.82 | 6.82 - 7.35 | 0.7244 times | Fri 25 October 2024 | 6.75 (-3.16%) | 7.00 | 6.58 - 7.03 | 0.9385 times | Fri 18 October 2024 | 6.97 (3.26%) | 6.75 | 6.50 - 7.02 | 1.1856 times | Fri 11 October 2024 | 6.75 (-1.03%) | 6.80 | 6.70 - 6.92 | 0.7977 times | Fri 04 October 2024 | 6.82 (-3.81%) | 7.07 | 6.74 - 7.19 | 0.695 times | Fri 27 September 2024 | 7.09 (0%) | 7.11 | 6.70 - 7.34 | 1.2029 times | Fri 20 September 2024 | 7.09 (1.29%) | 7.05 | 6.87 - 7.40 | 1.0578 times | Fri 13 September 2024 | 7.00 (4.95%) | 6.65 | 6.64 - 7.07 | 1.1447 times | Fri 06 September 2024 | 6.67 (-3.61%) | 6.90 | 6.60 - 7.16 | 1.3148 times |
Monthly price and charts LionsGate
Strong monthly Stock price targets for LionsGate LGF.B are 6.17 and 7.21
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.9633333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8 |
Monthly price and volumes Lions Gate
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 6.89 (-2.27%) | 7.05 | 6.48 - 7.52 | 0.5099 times | Thu 31 October 2024 | 7.05 (1.88%) | 6.86 | 6.50 - 7.35 | 0.8686 times | Mon 30 September 2024 | 6.92 (0%) | 6.90 | 6.60 - 7.40 | 1.0474 times | Fri 30 August 2024 | 6.92 (-16.02%) | 8.19 | 6.80 - 8.37 | 1.2693 times | Wed 31 July 2024 | 8.24 (-3.85%) | 8.54 | 7.58 - 8.98 | 1.1553 times | Fri 28 June 2024 | 8.57 (11.01%) | 7.56 | 6.78 - 8.69 | 1.2946 times | Fri 31 May 2024 | 7.72 (-18.13%) | 9.51 | 7.33 - 10.55 | 1.3357 times | Tue 30 April 2024 | 9.43 (1.29%) | 9.30 | 8.95 - 10.20 | 0.8324 times | Thu 28 March 2024 | 9.31 (2.53%) | 9.12 | 8.39 - 9.63 | 0.7516 times | Thu 29 February 2024 | 9.08 (-6.39%) | 9.64 | 7.95 - 10.12 | 0.9353 times | Wed 31 January 2024 | 9.70 (-4.81%) | 10.06 | 9.21 - 10.39 | 1.7235 times |
Indicator Analysis of LionsGate
Please login to view indicator analysis. or View indicator analysis of LionsGate LGF.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lions Gate LGF.B
DMA (daily moving average) of Lions Gate LGF.B
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.9 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.8 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Lions Gate LGF.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.96 | 7 | 7.11 |
| 12 day EMA | 6.99 | 7.01 | 7.05 |
| 20 day EMA | 6.96 | 6.97 | 6.99 |
| 35 day EMA | 6.95 | 6.95 | 6.96 |
| 50 day EMA | 6.9 | 6.9 | 6.91 |
SMA (simple moving average) of Lions Gate LGF.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.05 | 7.1 |
| 12 day SMA | 7.03 | 7.05 | 7.07 |
| 20 day SMA | 6.96 | 6.95 | 6.95 |
| 35 day SMA | 6.9 | 6.9 | 6.9 |
| 50 day SMA | 6.9 | 6.9 | 6.89 |
| 100 day SMA | 7.32 | 7.33 | 7.35 |
| 150 day SMA | 7.8 | 7.82 | 7.83 |
| 200 day SMA | 8.12 | 8.13 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.