LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 16.45 and 16.69

Daily Target 116.4
Daily Target 216.49
Daily Target 316.64
Daily Target 416.73
Daily Target 516.88

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 29 January 2025 16.58 (-1.01%) 16.76 16.55 - 16.79 0.86 times
Tue 28 January 2025 16.75 (0.3%) 16.75 16.68 - 16.89 0.8989 times
Mon 27 January 2025 16.70 (-0.42%) 16.74 16.52 - 16.74 0.8948 times
Fri 24 January 2025 16.77 (0.48%) 16.69 16.68 - 16.77 0.9029 times
Thu 23 January 2025 16.69 (1.09%) 16.51 16.51 - 16.70 1.294 times
Wed 22 January 2025 16.51 (1.35%) 16.41 16.37 - 16.56 1.2101 times
Tue 21 January 2025 16.29 (0.8%) 16.18 16.18 - 16.30 1.1016 times
Fri 17 January 2025 16.16 (0%) 16.18 16.09 - 16.18 0.8702 times
Fri 17 January 2025 16.16 (0.81%) 16.18 16.09 - 16.18 0.8702 times
Thu 16 January 2025 16.03 (0.44%) 15.96 15.96 - 16.08 1.0975 times
Wed 15 January 2025 15.96 (1.46%) 15.85 15.85 - 16.04 0.991 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 16.37 and 16.74

Weekly Target 116.29
Weekly Target 216.44
Weekly Target 316.663333333333
Weekly Target 416.81
Weekly Target 517.03

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 29 January 2025 16.58 (-1.13%) 16.74 16.52 - 16.89 0.7302 times
Fri 24 January 2025 16.77 (3.77%) 16.18 16.18 - 16.77 1.2407 times
Fri 17 January 2025 16.16 (0%) 16.18 16.09 - 16.18 0.2395 times
Fri 17 January 2025 16.16 (2.67%) 15.65 15.59 - 16.18 1.5275 times
Fri 10 January 2025 15.74 (-1.63%) 15.88 15.70 - 16.04 0.7071 times
Wed 08 January 2025 16.00 (-0.62%) 16.13 15.80 - 16.32 0.8795 times
Fri 03 January 2025 16.10 (-0.62%) 16.18 15.89 - 16.29 1.1328 times
Fri 27 December 2024 16.20 (1.19%) 16.06 16.02 - 16.38 0.7098 times
Fri 20 December 2024 16.01 (-3.15%) 16.61 15.75 - 16.74 1.5552 times
Fri 13 December 2024 16.53 (-2.48%) 17.16 16.47 - 17.16 1.2776 times
Thu 05 December 2024 16.95 (1.86%) 16.94 16.89 - 16.97 0.2504 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 16.09 and 17.39

Monthly Target 115.05
Monthly Target 215.82
Monthly Target 316.353333333333
Monthly Target 417.12
Monthly Target 517.65

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 29 January 2025 16.58 (3.75%) 16.14 15.59 - 16.89 1.0602 times
Tue 31 December 2024 15.98 (-3.97%) 16.94 15.75 - 17.16 0.8165 times
Tue 26 November 2024 16.64 (-0.6%) 16.69 16.24 - 17.24 1.0723 times
Thu 31 October 2024 16.74 (-7.72%) 18.15 16.67 - 18.23 1.1579 times
Mon 30 September 2024 18.14 (5.22%) 17.25 16.78 - 18.23 1.3599 times
Fri 30 August 2024 17.24 (1.65%) 16.96 15.19 - 17.38 0.9413 times
Wed 31 July 2024 16.96 (1.8%) 16.73 16.30 - 17.07 1.0467 times
Fri 28 June 2024 16.66 (1.9%) 16.43 16.30 - 17.06 0.5413 times
Fri 31 May 2024 16.35 (5.21%) 15.51 15.51 - 17.00 1.0993 times
Tue 30 April 2024 15.54 (-4.84%) 16.34 14.84 - 16.34 0.9046 times
Thu 28 March 2024 16.33 (3.29%) 15.84 15.79 - 16.68 0.8334 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.36
20 day DMA 16.2
35 day DMA 16.24
50 day DMA 16.37
100 day DMA 16.88
150 day DMA 16.82
200 day DMA 16.67

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.6416.58
12 day EMA16.4416.4216.36
20 day EMA16.3516.3316.29
35 day EMA16.3616.3516.33
50 day EMA16.4616.4516.44

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.6816.59
12 day SMA16.3616.2916.21
20 day SMA16.216.1716.14
35 day SMA16.2416.2516.26
50 day SMA16.3716.3816.38
100 day SMA16.8816.8816.89
150 day SMA16.8216.8216.82
200 day SMA16.6716.6616.66
Back to top | Use Dark Theme