Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 87.45 and 90.92
| Daily Target 1 | 86.83 |
| Daily Target 2 | 88.06 |
| Daily Target 3 | 90.303333333333 |
| Daily Target 4 | 91.53 |
| Daily Target 5 | 93.77 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (-3.77%) | 92.11 | 89.08 - 92.55 | 1.1458 times | Thu 30 January 2025 | 92.78 (3.32%) | 90.75 | 89.44 - 93.75 | 0.8849 times | Wed 29 January 2025 | 89.80 (-2.6%) | 91.78 | 88.04 - 92.76 | 1.0082 times | Tue 28 January 2025 | 92.20 (-1.84%) | 93.35 | 91.78 - 93.90 | 0.7956 times | Mon 27 January 2025 | 93.93 (3.92%) | 91.87 | 91.87 - 97.25 | 1.5715 times | Fri 24 January 2025 | 90.39 (-1.42%) | 90.31 | 89.92 - 92.21 | 0.6696 times | Thu 23 January 2025 | 91.69 (-1.61%) | 92.66 | 90.70 - 93.11 | 1.1655 times | Wed 22 January 2025 | 93.19 (0.66%) | 91.59 | 91.31 - 93.28 | 0.735 times | Tue 21 January 2025 | 92.58 (0.12%) | 93.86 | 92.41 - 96.80 | 1.1113 times | Fri 17 January 2025 | 92.47 (0%) | 95.37 | 91.62 - 95.49 | 0.9125 times | Fri 17 January 2025 | 92.47 (-1.09%) | 95.37 | 91.62 - 95.49 | 0.9125 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 84.06 and 93.27
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 91.523333333333 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 100.73 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (-1.23%) | 91.87 | 88.04 - 97.25 | 1.3345 times | Fri 24 January 2025 | 90.39 (-2.25%) | 93.86 | 89.92 - 96.80 | 0.9087 times | Fri 17 January 2025 | 92.47 (0%) | 95.37 | 91.62 - 95.49 | 0.2253 times | Fri 17 January 2025 | 92.47 (11.02%) | 83.03 | 82.95 - 95.49 | 1.1705 times | Fri 10 January 2025 | 83.29 (-3%) | 84.49 | 82.94 - 86.19 | 0.4664 times | Wed 08 January 2025 | 85.87 (-1.16%) | 87.30 | 82.94 - 89.72 | 0.8438 times | Fri 03 January 2025 | 86.88 (-3.02%) | 89.06 | 86.07 - 91.34 | 0.8188 times | Fri 27 December 2024 | 89.59 (-1.77%) | 91.85 | 88.64 - 91.85 | 0.7363 times | Fri 20 December 2024 | 91.20 (-8.66%) | 99.10 | 89.40 - 101.51 | 2.2536 times | Fri 13 December 2024 | 99.85 (-8.48%) | 106.77 | 98.00 - 109.87 | 1.2423 times | Tue 26 November 2024 | 109.10 (0%) | 109.72 | 107.79 - 110.57 | 0.2426 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 78.96 and 93.27
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 82.4 |
| Monthly Target 3 | 89.823333333333 |
| Monthly Target 4 | 96.71 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 89.28 (-0.13%) | 90.70 | 82.94 - 97.25 | 0.9108 times | Tue 31 December 2024 | 89.40 (-18.06%) | 106.77 | 87.06 - 109.87 | 0.7759 times | Tue 26 November 2024 | 109.10 (7.42%) | 103.06 | 98.50 - 114.56 | 0.8395 times | Thu 31 October 2024 | 101.56 (-14.31%) | 118.67 | 95.75 - 119.99 | 0.8717 times | Mon 30 September 2024 | 118.52 (9.86%) | 106.82 | 100.86 - 125.83 | 0.9412 times | Fri 30 August 2024 | 107.88 (-6.25%) | 115.25 | 96.02 - 116.72 | 0.8445 times | Wed 31 July 2024 | 115.07 (28.58%) | 89.50 | 84.00 - 120.31 | 1.5249 times | Fri 28 June 2024 | 89.49 (-6.78%) | 98.14 | 87.68 - 100.66 | 1.0537 times | Fri 31 May 2024 | 96.00 (6.75%) | 90.23 | 87.47 - 107.55 | 0.9547 times | Tue 30 April 2024 | 89.93 (-22.72%) | 117.31 | 89.73 - 117.31 | 1.283 times | Thu 28 March 2024 | 116.37 (2%) | 114.94 | 105.60 - 118.25 | 0.8158 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 91.6 |
| 12 day DMA | 92.02 |
| 20 day DMA | 89.74 |
| 35 day DMA | 90.93 |
| 50 day DMA | 95.23 |
| 100 day DMA | 102.9 |
| 150 day DMA | 102.25 |
| 200 day DMA | 100.68 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 91.89 | 91.45 |
| 12 day EMA | 91.1 | 91.43 | 91.18 |
| 20 day EMA | 91.25 | 91.46 | 91.32 |
| 35 day EMA | 93.61 | 93.86 | 93.92 |
| 50 day EMA | 96.04 | 96.32 | 96.46 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.6 | 91.82 | 91.6 |
| 12 day SMA | 92.02 | 92.28 | 91.82 |
| 20 day SMA | 89.74 | 89.62 | 89.34 |
| 35 day SMA | 90.93 | 91.37 | 91.73 |
| 50 day SMA | 95.23 | 95.61 | 95.94 |
| 100 day SMA | 102.9 | 103.08 | 103.23 |
| 150 day SMA | 102.25 | 102.26 | 102.24 |
| 200 day SMA | 100.68 | 100.73 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.