Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 106.13 and 110.24
| Daily Target 1 | 103.04 |
| Daily Target 2 | 105.1 |
| Daily Target 3 | 107.15333333333 |
| Daily Target 4 | 109.21 |
| Daily Target 5 | 111.26 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 107.15 (1.31%) | 106.79 | 105.10 - 109.21 | 0.6996 times | Mon 30 December 2024 | 105.76 (-3.14%) | 107.69 | 105.00 - 109.46 | 0.8856 times | Fri 27 December 2024 | 109.19 (-4.43%) | 112.83 | 108.19 - 112.83 | 0.5491 times | Thu 26 December 2024 | 114.25 (0.77%) | 113.02 | 112.16 - 114.43 | 0.9189 times | Tue 24 December 2024 | 113.38 (-0.37%) | 113.50 | 111.98 - 114.58 | 0.3735 times | Mon 23 December 2024 | 113.80 (-0.73%) | 114.59 | 113.00 - 117.54 | 0.739 times | Fri 20 December 2024 | 114.64 (0.61%) | 112.06 | 111.00 - 115.47 | 3.5069 times | Thu 19 December 2024 | 113.94 (-0.41%) | 114.57 | 112.49 - 119.27 | 0.6936 times | Wed 18 December 2024 | 114.41 (-5%) | 121.26 | 113.36 - 121.31 | 0.8005 times | Tue 17 December 2024 | 120.43 (-1.56%) | 122.09 | 116.89 - 123.20 | 0.8333 times | Mon 16 December 2024 | 122.34 (4.64%) | 117.30 | 117.30 - 124.03 | 0.7508 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 103.85 and 108.31
| Weekly Target 1 | 102.74 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.20333333333 |
| Weekly Target 4 | 109.41 |
| Weekly Target 5 | 111.66 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 107.15 (-1.87%) | 107.69 | 105.00 - 109.46 | 0.4392 times | Fri 27 December 2024 | 109.19 (-4.75%) | 114.59 | 108.19 - 117.54 | 0.715 times | Fri 20 December 2024 | 114.64 (-1.94%) | 117.30 | 111.00 - 124.03 | 1.8245 times | Fri 13 December 2024 | 116.91 (-5.97%) | 124.78 | 113.39 - 125.50 | 1.0519 times | Tue 26 November 2024 | 124.33 (0%) | 120.62 | 119.78 - 124.44 | 0.3218 times | Tue 26 November 2024 | 124.33 (4.31%) | 119.74 | 119.04 - 124.44 | 0.5926 times | Fri 22 November 2024 | 119.19 (6.7%) | 110.87 | 109.44 - 120.00 | 0.9408 times | Fri 15 November 2024 | 111.71 (-7.87%) | 122.24 | 110.32 - 125.76 | 1.3946 times | Fri 08 November 2024 | 121.25 (10.19%) | 109.14 | 108.11 - 129.90 | 1.6433 times | Fri 01 November 2024 | 110.04 (-1.59%) | 113.26 | 105.48 - 115.53 | 1.0764 times | Fri 25 October 2024 | 111.82 (5.1%) | 106.83 | 104.29 - 113.37 | 0.9181 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 95.83 and 116.33
| Monthly Target 1 | 92.05 |
| Monthly Target 2 | 99.6 |
| Monthly Target 3 | 112.55 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 133.05 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 0.8124 times | Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.0293 times | Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.732 times | Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.6943 times | Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 0.9748 times | Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.1153 times | Fri 28 June 2024 | 84.26 (-0.93%) | 85.44 | 77.43 - 88.73 | 0.8377 times | Fri 31 May 2024 | 85.05 (21.69%) | 70.12 | 69.51 - 88.52 | 1.1446 times | Tue 30 April 2024 | 69.89 (-4.39%) | 73.35 | 67.72 - 81.73 | 1.2384 times | Thu 28 March 2024 | 73.10 (-7.88%) | 80.05 | 68.25 - 80.94 | 1.4212 times | Thu 29 February 2024 | 79.35 (8.55%) | 73.61 | 70.58 - 94.57 | 1.2458 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 113.85 |
| 20 day DMA | 116.17 |
| 35 day DMA | 116.23 |
| 50 day DMA | 113.71 |
| 100 day DMA | 107.95 |
| 150 day DMA | 101.78 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.32 | 110.4 | 112.72 |
| 12 day EMA | 112.41 | 113.37 | 114.75 |
| 20 day EMA | 113.76 | 114.45 | 115.36 |
| 35 day EMA | 113.49 | 113.86 | 114.34 |
| 50 day EMA | 112.42 | 112.63 | 112.91 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 111.28 | 113.05 |
| 12 day SMA | 113.85 | 114.38 | 115.6 |
| 20 day SMA | 116.17 | 116.64 | 116.93 |
| 35 day SMA | 116.23 | 116.19 | 116.3 |
| 50 day SMA | 113.71 | 113.58 | 113.52 |
| 100 day SMA | 107.95 | 107.92 | 107.95 |
| 150 day SMA | 101.78 | 101.65 | 101.52 |
| 200 day SMA | 95.36 | 95.19 | 95.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.