Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 103.24 and 107.79
| Daily Target 1 | 102.19 |
| Daily Target 2 | 104.29 |
| Daily Target 3 | 106.74333333333 |
| Daily Target 4 | 108.84 |
| Daily Target 5 | 111.29 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 106.38 (1.82%) | 107.54 | 104.65 - 109.20 | 1.2062 times |
| Fri 09 May 2025 | 104.48 (1.92%) | 102.08 | 102.08 - 107.15 | 1.2694 times |
| Thu 08 May 2025 | 102.51 (-2.94%) | 106.92 | 99.24 - 107.37 | 1.4514 times |
| Wed 07 May 2025 | 105.62 (2.23%) | 104.90 | 103.36 - 106.32 | 1.2515 times |
| Tue 06 May 2025 | 103.32 (-2.85%) | 105.25 | 102.50 - 106.81 | 0.8184 times |
| Mon 05 May 2025 | 106.35 (-2.78%) | 109.20 | 104.99 - 109.20 | 1.0285 times |
| Fri 02 May 2025 | 109.39 (0.22%) | 110.85 | 108.50 - 111.42 | 0.6928 times |
| Thu 01 May 2025 | 109.15 (-0.65%) | 110.67 | 107.86 - 110.74 | 0.6629 times |
| Wed 30 April 2025 | 109.86 (-1.36%) | 110.71 | 107.34 - 111.48 | 0.903 times |
| Tue 29 April 2025 | 111.38 (2.3%) | 108.69 | 108.69 - 112.55 | 0.7159 times |
| Mon 28 April 2025 | 108.88 (0.75%) | 108.04 | 106.96 - 109.31 | 0.7219 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 103.24 and 107.79
| Weekly Target 1 | 102.19 |
| Weekly Target 2 | 104.29 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 108.84 |
| Weekly Target 5 | 111.29 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 106.38 (1.82%) | 107.54 | 104.65 - 109.20 | 0.5458 times |
| Fri 09 May 2025 | 104.48 (-4.49%) | 109.20 | 99.24 - 109.20 | 2.633 times |
| Fri 02 May 2025 | 109.39 (1.22%) | 108.04 | 106.96 - 112.55 | 1.6725 times |
| Fri 25 April 2025 | 108.07 (2.95%) | 103.98 | 102.95 - 109.24 | 1.4471 times |
| Thu 17 April 2025 | 104.97 (0.33%) | 106.59 | 101.24 - 106.59 | 0.0004 times |
| Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0.2866 times |
| Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
| Wed 16 April 2025 | 104.62 (0%) | 106.59 | 102.64 - 106.59 | 0 times |
| Wed 16 April 2025 | 104.62 (0.34%) | 104.07 | 100.30 - 107.62 | 0.6729 times |
| Fri 11 April 2025 | 104.27 (4.72%) | 94.56 | 93.58 - 106.35 | 2.7416 times |
| Fri 04 April 2025 | 99.57 (-7.48%) | 105.55 | 96.76 - 108.77 | 2.5588 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 96.72 and 108.9
| Monthly Target 1 | 93.5 |
| Monthly Target 2 | 99.94 |
| Monthly Target 3 | 105.68 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 117.86 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 106.38 (-3.17%) | 110.67 | 99.24 - 111.42 | 0.461 times |
| Wed 30 April 2025 | 109.86 (4.49%) | 104.95 | 93.58 - 112.55 | 0.9937 times |
| Mon 31 March 2025 | 105.14 (-13.98%) | 125.17 | 103.06 - 125.17 | 1.1618 times |
| Fri 28 February 2025 | 122.23 (4.87%) | 113.76 | 110.42 - 123.51 | 0.8636 times |
| Fri 31 January 2025 | 116.55 (8.77%) | 108.12 | 102.79 - 122.34 | 0.9047 times |
| Tue 31 December 2024 | 107.15 (-13.82%) | 124.78 | 105.00 - 125.50 | 1.0752 times |
| Tue 26 November 2024 | 124.33 (17.63%) | 107.05 | 107.05 - 129.90 | 1.3623 times |
| Thu 31 October 2024 | 105.70 (5.6%) | 100.10 | 97.78 - 115.53 | 0.9688 times |
| Mon 30 September 2024 | 100.09 (-5.4%) | 105.08 | 96.96 - 106.65 | 0.9188 times |
| Fri 30 August 2024 | 105.80 (-2.93%) | 108.42 | 90.29 - 108.98 | 1.2901 times |
| Wed 31 July 2024 | 108.99 (29.35%) | 83.76 | 81.74 - 112.13 | 1.4761 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 107.12 |
| 20 day DMA | 106.43 |
| 35 day DMA | 105.51 |
| 50 day DMA | 106.87 |
| 100 day DMA | 110.55 |
| 150 day DMA | 111.01 |
| 200 day DMA | 108.98 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.36 | 104.85 | 105.03 |
| 12 day EMA | 106 | 105.93 | 106.19 |
| 20 day EMA | 106.24 | 106.23 | 106.41 |
| 35 day EMA | 107.13 | 107.17 | 107.33 |
| 50 day EMA | 107.53 | 107.58 | 107.71 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 104.46 | 105.44 |
| 12 day SMA | 107.12 | 107.3 | 107.46 |
| 20 day SMA | 106.43 | 106.35 | 106.46 |
| 35 day SMA | 105.51 | 105.56 | 105.7 |
| 50 day SMA | 106.87 | 107.19 | 107.41 |
| 100 day SMA | 110.55 | 110.69 | 110.87 |
| 150 day SMA | 111.01 | 110.95 | 110.92 |
| 200 day SMA | 108.98 | 108.94 | 108.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.