Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 226.85 and 231.8
| Daily Target 1 | 225.92 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 230.87 |
| Daily Target 4 | 232.72 |
| Daily Target 5 | 235.82 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 229.62 (-1.03%) | 232.21 | 229.02 - 233.97 | 1.4122 times | Fri 13 December 2024 | 232.01 (0.07%) | 231.35 | 229.99 - 233.10 | 0.8395 times | Thu 12 December 2024 | 231.84 (1.01%) | 229.29 | 229.29 - 233.50 | 1.1677 times | Wed 11 December 2024 | 229.53 (-2.14%) | 234.91 | 228.84 - 234.91 | 1.5159 times | Tue 10 December 2024 | 234.54 (-0.62%) | 239.27 | 232.65 - 239.55 | 1.7305 times | Mon 09 December 2024 | 236.00 (-0.37%) | 233.66 | 232.35 - 236.60 | 1.5329 times | Thu 05 December 2024 | 236.87 (-0.14%) | 236.61 | 235.71 - 237.62 | 0.0599 times | Wed 04 December 2024 | 237.21 (-1.66%) | 241.07 | 237.01 - 241.07 | 0.0743 times | Tue 03 December 2024 | 241.21 (1.04%) | 240.63 | 238.76 - 241.29 | 0.0729 times | Tue 26 November 2024 | 238.73 (0%) | 239.71 | 237.42 - 240.60 | 1.5942 times | Tue 26 November 2024 | 238.73 (-1.06%) | 239.71 | 237.42 - 240.60 | 1.5942 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 226.85 and 231.8
| Weekly Target 1 | 225.92 |
| Weekly Target 2 | 227.77 |
| Weekly Target 3 | 230.87 |
| Weekly Target 4 | 232.72 |
| Weekly Target 5 | 235.82 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 229.62 (-1.03%) | 232.21 | 229.02 - 233.97 | 0.219 times | Fri 13 December 2024 | 232.01 (-2.05%) | 233.66 | 228.84 - 239.55 | 1.0524 times | Thu 05 December 2024 | 236.87 (-0.78%) | 240.63 | 235.71 - 241.29 | 0.0321 times | Tue 26 November 2024 | 238.73 (0%) | 239.71 | 237.42 - 240.60 | 0.2472 times | Tue 26 November 2024 | 238.73 (-0.39%) | 239.72 | 237.42 - 242.53 | 0.6488 times | Fri 22 November 2024 | 239.67 (1.9%) | 235.00 | 231.19 - 241.21 | 0.9985 times | Fri 15 November 2024 | 235.21 (-2.96%) | 243.47 | 232.38 - 247.99 | 2.0712 times | Fri 08 November 2024 | 242.39 (6.73%) | 227.42 | 224.64 - 243.78 | 1.2006 times | Fri 01 November 2024 | 227.10 (-0.67%) | 230.25 | 225.37 - 231.92 | 1.3191 times | Fri 25 October 2024 | 228.63 (5.96%) | 215.76 | 212.45 - 239.50 | 2.211 times | Fri 18 October 2024 | 215.77 (-0.29%) | 216.73 | 213.37 - 220.20 | 0.8145 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 223.01 and 235.46
| Monthly Target 1 | 220.8 |
| Monthly Target 2 | 225.21 |
| Monthly Target 3 | 233.25 |
| Monthly Target 4 | 237.66 |
| Monthly Target 5 | 245.7 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 229.62 (-3.82%) | 240.63 | 228.84 - 241.29 | 0.2476 times | Tue 26 November 2024 | 238.73 (4.58%) | 229.50 | 224.64 - 247.99 | 1.0311 times | Thu 31 October 2024 | 228.27 (2.14%) | 221.66 | 211.28 - 239.50 | 1.0362 times | Mon 30 September 2024 | 223.48 (-2.79%) | 229.22 | 213.91 - 232.19 | 0.852 times | Fri 30 August 2024 | 229.89 (6.71%) | 220.00 | 217.96 - 238.47 | 1.0156 times | Wed 31 July 2024 | 215.44 (5.86%) | 204.52 | 198.96 - 219.73 | 0.9388 times | Fri 28 June 2024 | 203.51 (4.41%) | 194.91 | 192.38 - 209.41 | 1.0268 times | Fri 31 May 2024 | 194.91 (-3.21%) | 200.76 | 191.97 - 215.07 | 1.2732 times | Tue 30 April 2024 | 201.37 (-7.82%) | 217.29 | 196.11 - 217.79 | 1.4095 times | Thu 28 March 2024 | 218.46 (1.22%) | 215.66 | 206.37 - 221.14 | 1.169 times | Thu 29 February 2024 | 215.83 (-2.91%) | 218.28 | 212.15 - 229.46 | 1.2573 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 235.63 |
| 20 day DMA | 236.99 |
| 35 day DMA | 234.86 |
| 50 day DMA | 229.15 |
| 100 day DMA | 226.56 |
| 150 day DMA | 218.92 |
| 200 day DMA | 216.37 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.83 | 232.94 | 233.41 |
| 12 day EMA | 234.18 | 235.01 | 235.55 |
| 20 day EMA | 234.64 | 235.17 | 235.5 |
| 35 day EMA | 232 | 232.14 | 232.15 |
| 50 day EMA | 228.69 | 228.65 | 228.51 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 232.78 | 233.76 |
| 12 day SMA | 235.63 | 236.47 | 237.15 |
| 20 day SMA | 236.99 | 237.72 | 238.32 |
| 35 day SMA | 234.86 | 234.6 | 234.09 |
| 50 day SMA | 229.15 | 228.94 | 228.77 |
| 100 day SMA | 226.56 | 226.34 | 226.16 |
| 150 day SMA | 218.92 | 218.79 | 218.63 |
| 200 day SMA | 216.37 | 216.31 | 216.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.