Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.07 and 7.21
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.24 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.11 (0.99%) | 7.07 | 7.02 - 7.16 | 0.8302 times | Thu 21 November 2024 | 7.04 (-0.42%) | 7.10 | 6.94 - 7.15 | 0.5399 times | Wed 20 November 2024 | 7.07 (1.29%) | 6.98 | 6.80 - 7.09 | 1.3578 times | Tue 19 November 2024 | 6.98 (4.8%) | 6.74 | 6.71 - 7.00 | 0.9155 times | Mon 18 November 2024 | 6.66 (2.94%) | 6.47 | 6.45 - 6.79 | 0.9476 times | Fri 15 November 2024 | 6.47 (-0.92%) | 6.58 | 6.36 - 6.58 | 0.9538 times | Thu 14 November 2024 | 6.53 (-0.91%) | 6.59 | 6.46 - 6.74 | 1.3505 times | Wed 13 November 2024 | 6.59 (-5.04%) | 6.96 | 6.57 - 6.97 | 0.9665 times | Tue 12 November 2024 | 6.94 (-6.97%) | 7.47 | 6.92 - 7.47 | 1.119 times | Mon 11 November 2024 | 7.46 (-2.1%) | 7.68 | 7.29 - 7.70 | 1.0192 times | Fri 08 November 2024 | 7.62 (-7.52%) | 8.19 | 7.59 - 8.26 | 1.0788 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 6.78 and 7.49
| Weekly Target 1 | 6.2 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.62 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.11 (9.89%) | 6.47 | 6.45 - 7.16 | 1.1819 times | Fri 15 November 2024 | 6.47 (-15.09%) | 7.68 | 6.36 - 7.70 | 1.3924 times | Fri 08 November 2024 | 7.62 (-23.03%) | 9.86 | 7.59 - 10.79 | 1.5625 times | Fri 01 November 2024 | 9.90 (-0.5%) | 9.96 | 9.64 - 10.13 | 0.5159 times | Fri 25 October 2024 | 9.95 (-1.87%) | 10.14 | 9.35 - 10.16 | 0.7979 times | Fri 18 October 2024 | 10.14 (5.41%) | 9.66 | 9.51 - 10.17 | 0.7584 times | Fri 11 October 2024 | 9.62 (-1.64%) | 9.72 | 9.33 - 9.76 | 0.8271 times | Fri 04 October 2024 | 9.78 (-0.91%) | 9.87 | 9.43 - 9.89 | 0.6866 times | Fri 27 September 2024 | 9.87 (3.13%) | 9.57 | 9.46 - 9.99 | 0.7344 times | Fri 20 September 2024 | 9.57 (-0.52%) | 9.60 | 9.50 - 9.90 | 1.5429 times | Fri 13 September 2024 | 9.62 (2.56%) | 9.38 | 8.92 - 9.66 | 0.6996 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 4.52 and 8.95
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 8.0866666666667 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 7.11 (-27.37%) | 9.92 | 6.36 - 10.79 | 0.8478 times | Thu 31 October 2024 | 9.79 (2.19%) | 9.55 | 9.33 - 10.17 | 0.6777 times | Mon 30 September 2024 | 9.58 (1.16%) | 9.44 | 8.92 - 9.99 | 0.7783 times | Fri 30 August 2024 | 9.47 (-9.64%) | 10.46 | 8.80 - 10.58 | 0.8002 times | Wed 31 July 2024 | 10.48 (9.05%) | 9.64 | 8.94 - 10.82 | 0.7901 times | Fri 28 June 2024 | 9.61 (5.95%) | 9.19 | 8.18 - 9.73 | 1.091 times | Fri 31 May 2024 | 9.07 (20.13%) | 7.55 | 7.55 - 9.11 | 0.9353 times | Tue 30 April 2024 | 7.55 (8.32%) | 7.08 | 6.86 - 7.86 | 1.2024 times | Thu 28 March 2024 | 6.97 (8.4%) | 6.42 | 6.10 - 7.65 | 1.9242 times | Thu 29 February 2024 | 6.43 (-8.66%) | 7.07 | 5.90 - 7.24 | 0.953 times | Wed 31 January 2024 | 7.04 (-3.69%) | 7.26 | 6.80 - 7.44 | 0.6381 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.06 |
| 20 day DMA | 8.21 |
| 35 day DMA | 8.86 |
| 50 day DMA | 9.1 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.12 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 6.98 | 6.95 |
| 12 day EMA | 7.37 | 7.42 | 7.49 |
| 20 day EMA | 7.86 | 7.94 | 8.03 |
| 35 day EMA | 8.4 | 8.48 | 8.56 |
| 50 day EMA | 8.91 | 8.98 | 9.06 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.84 | 6.74 |
| 12 day SMA | 7.06 | 7.33 | 7.58 |
| 20 day SMA | 8.21 | 8.35 | 8.49 |
| 35 day SMA | 8.86 | 8.93 | 9.01 |
| 50 day SMA | 9.1 | 9.15 | 9.2 |
| 100 day SMA | 9.37 | 9.39 | 9.41 |
| 150 day SMA | 9.12 | 9.13 | 9.13 |
| 200 day SMA | 8.53 | 8.53 | 8.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.