Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 9.63 and 9.8
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.66 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.83 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.71 (1.25%) | 9.59 | 9.55 - 9.72 | 1.1376 times | Fri 13 September 2024 | 9.59 (2.24%) | 9.50 | 9.29 - 9.64 | 0.4514 times | Thu 12 September 2024 | 9.38 (2.29%) | 9.22 | 9.16 - 9.38 | 0.5313 times | Wed 11 September 2024 | 9.17 (1.1%) | 9.02 | 8.95 - 9.18 | 0.5819 times | Tue 10 September 2024 | 9.07 (-1.31%) | 9.17 | 8.90 - 9.17 | 0.8652 times | Mon 09 September 2024 | 9.19 (-2.03%) | 9.34 | 9.14 - 9.45 | 0.6038 times | Fri 06 September 2024 | 9.38 (-1.05%) | 9.50 | 9.34 - 9.56 | 0.5807 times | Thu 05 September 2024 | 9.48 (3.27%) | 9.27 | 9.24 - 9.62 | 0.8358 times | Wed 04 September 2024 | 9.18 (-2.44%) | 9.18 | 9.11 - 9.41 | 1.2177 times | Tue 03 September 2024 | 9.41 (-0.63%) | 9.33 | 9.05 - 9.50 | 3.1945 times | Fri 30 August 2024 | 9.47 (0%) | 9.43 | 9.38 - 9.57 | 0.7223 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 9.63 and 9.8
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.71 (1.25%) | 9.59 | 9.55 - 9.72 | 0.2654 times | Fri 13 September 2024 | 9.59 (2.24%) | 9.34 | 8.90 - 9.64 | 0.7078 times | Fri 06 September 2024 | 9.38 (-0.95%) | 9.33 | 9.05 - 9.62 | 1.3599 times | Fri 30 August 2024 | 9.47 (0%) | 9.43 | 9.38 - 9.57 | 0.1685 times | Fri 30 August 2024 | 9.47 (0.96%) | 9.44 | 9.36 - 9.66 | 0.7112 times | Fri 23 August 2024 | 9.38 (-4.19%) | 9.72 | 9.15 - 9.81 | 0.8182 times | Fri 16 August 2024 | 9.79 (7.11%) | 9.09 | 8.96 - 9.85 | 0.9984 times | Fri 09 August 2024 | 9.14 (-11.26%) | 9.76 | 8.91 - 10.26 | 2.1842 times | Fri 02 August 2024 | 10.30 (-0.19%) | 10.34 | 10.13 - 10.93 | 1.4346 times | Fri 26 July 2024 | 10.32 (2.89%) | 10.02 | 9.76 - 10.33 | 1.3517 times | Fri 19 July 2024 | 10.03 (2.14%) | 9.86 | 9.74 - 10.44 | 1.8939 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 9.31 and 10.13
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.4433333333333 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 9.71 (2.53%) | 9.33 | 8.90 - 9.72 | 0.4106 times | Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 0.9625 times | Wed 31 July 2024 | 10.60 (10.19%) | 9.62 | 8.91 - 10.93 | 1.1767 times | Fri 28 June 2024 | 9.62 (6.06%) | 9.15 | 8.19 - 9.67 | 0.9806 times | Fri 31 May 2024 | 9.07 (20.29%) | 7.60 | 7.57 - 9.12 | 0.882 times | Tue 30 April 2024 | 7.54 (7.87%) | 7.09 | 6.88 - 7.83 | 1.0271 times | Thu 28 March 2024 | 6.99 (7.21%) | 6.48 | 6.17 - 7.67 | 2.0199 times | Thu 29 February 2024 | 6.52 (-8.43%) | 7.14 | 5.95 - 7.32 | 1.0339 times | Wed 31 January 2024 | 7.12 (-3%) | 7.25 | 6.86 - 7.47 | 0.6423 times | Fri 29 December 2023 | 7.34 (7.47%) | 6.76 | 6.59 - 7.42 | 0.8644 times | Thu 30 November 2023 | 6.83 (-0.29%) | 6.82 | 6.41 - 7.47 | 0.9258 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.59 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.18 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.38 | 9.27 |
| 12 day EMA | 9.42 | 9.37 | 9.33 |
| 20 day EMA | 9.46 | 9.43 | 9.41 |
| 35 day EMA | 9.52 | 9.51 | 9.51 |
| 50 day EMA | 9.64 | 9.64 | 9.64 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.28 | 9.24 |
| 12 day SMA | 9.38 | 9.35 | 9.35 |
| 20 day SMA | 9.4 | 9.4 | 9.41 |
| 35 day SMA | 9.59 | 9.6 | 9.62 |
| 50 day SMA | 9.7 | 9.69 | 9.68 |
| 100 day SMA | 9.18 | 9.16 | 9.14 |
| 150 day SMA | 8.4 | 8.38 | 8.36 |
| 200 day SMA | 8.07 | 8.06 | 8.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.