Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 6.22 and 6.38
| Daily Target 1 | 6.09 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.2466666666667 |
| Daily Target 4 | 6.35 |
| Daily Target 5 | 6.41 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.30 (1.29%) | 6.22 | 6.14 - 6.30 | 0.7556 times | Mon 13 January 2025 | 6.22 (-4.01%) | 6.41 | 6.18 - 6.42 | 1.192 times | Fri 10 January 2025 | 6.48 (-2.26%) | 6.53 | 6.31 - 6.59 | 0.9028 times | Wed 08 January 2025 | 6.63 (0%) | 6.65 | 6.53 - 6.68 | 1.1384 times | Wed 08 January 2025 | 6.63 (-0.6%) | 6.65 | 6.53 - 6.68 | 1.1384 times | Tue 07 January 2025 | 6.67 (-0.6%) | 6.72 | 6.60 - 6.81 | 0.9501 times | Mon 06 January 2025 | 6.71 (4.35%) | 6.52 | 6.52 - 6.89 | 1.6904 times | Fri 03 January 2025 | 6.43 (0.94%) | 6.42 | 6.30 - 6.47 | 0.7618 times | Thu 02 January 2025 | 6.37 (0.47%) | 6.36 | 6.30 - 6.48 | 0.6638 times | Tue 31 December 2024 | 6.34 (1.77%) | 6.23 | 6.20 - 6.37 | 0.8066 times | Mon 30 December 2024 | 6.23 (-2.35%) | 6.36 | 6.18 - 6.36 | 0.9701 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 6.08 and 6.36
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.15 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.30 (-2.78%) | 6.41 | 6.14 - 6.42 | 0.4417 times | Fri 10 January 2025 | 6.48 (-2.26%) | 6.65 | 6.31 - 6.68 | 0.4629 times | Wed 08 January 2025 | 6.63 (3.11%) | 6.52 | 6.52 - 6.89 | 0.8569 times | Fri 03 January 2025 | 6.43 (0.78%) | 6.36 | 6.18 - 6.48 | 0.7262 times | Fri 27 December 2024 | 6.38 (2.41%) | 6.16 | 6.02 - 6.47 | 1.0182 times | Fri 20 December 2024 | 6.23 (-6.6%) | 6.64 | 6.15 - 6.68 | 2.5879 times | Fri 13 December 2024 | 6.67 (-5.12%) | 6.92 | 6.63 - 7.00 | 1.5157 times | Tue 26 November 2024 | 7.03 (0%) | 7.41 | 6.87 - 7.43 | 0.3499 times | Tue 26 November 2024 | 7.03 (-0.14%) | 7.10 | 6.87 - 7.59 | 0.7587 times | Fri 22 November 2024 | 7.04 (10.17%) | 6.36 | 6.36 - 7.10 | 1.2819 times | Fri 15 November 2024 | 6.39 (-15.25%) | 7.55 | 6.27 - 7.56 | 1.753 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 5.85 and 6.6
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 6.30 (-0.63%) | 6.36 | 6.14 - 6.89 | 0.3666 times | Tue 31 December 2024 | 6.34 (-9.82%) | 6.92 | 6.02 - 7.00 | 0.9714 times | Tue 26 November 2024 | 7.03 (-27.38%) | 9.80 | 6.27 - 10.67 | 1.0847 times | Thu 31 October 2024 | 9.68 (2%) | 9.47 | 9.21 - 10.05 | 0.6191 times | Mon 30 September 2024 | 9.49 (0.21%) | 9.33 | 8.90 - 9.87 | 0.911 times | Fri 30 August 2024 | 9.47 (-10.66%) | 10.57 | 8.91 - 10.69 | 1.1574 times | Wed 31 July 2024 | 10.60 (10.19%) | 9.62 | 8.91 - 10.93 | 1.415 times | Fri 28 June 2024 | 9.62 (6.06%) | 9.15 | 8.19 - 9.67 | 1.1792 times | Fri 31 May 2024 | 9.07 (20.29%) | 7.60 | 7.57 - 9.12 | 1.0606 times | Tue 30 April 2024 | 7.54 (7.87%) | 7.09 | 6.88 - 7.83 | 1.2351 times | Thu 28 March 2024 | 6.99 (7.21%) | 6.48 | 6.17 - 7.67 | 2.4289 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.6 |
| 50 day DMA | 7.31 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.55 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.44 | 6.55 |
| 12 day EMA | 6.44 | 6.47 | 6.52 |
| 20 day EMA | 6.55 | 6.58 | 6.62 |
| 35 day EMA | 6.96 | 7 | 7.05 |
| 50 day EMA | 7.41 | 7.46 | 7.51 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.53 | 6.62 |
| 12 day SMA | 6.45 | 6.45 | 6.47 |
| 20 day SMA | 6.41 | 6.43 | 6.46 |
| 35 day SMA | 6.6 | 6.6 | 6.62 |
| 50 day SMA | 7.31 | 7.37 | 7.44 |
| 100 day SMA | 8.41 | 8.44 | 8.48 |
| 150 day SMA | 8.76 | 8.78 | 8.8 |
| 200 day SMA | 8.55 | 8.55 | 8.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.