Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 454.87 and 461.27
| Daily Target 1 | 449.63 |
| Daily Target 2 | 453.7 |
| Daily Target 3 | 456.03 |
| Daily Target 4 | 460.1 |
| Daily Target 5 | 462.43 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 457.77 (0.78%) | 455.76 | 451.96 - 458.36 | 1.0985 times |
| Thu 15 May 2025 | 454.22 (1.85%) | 445.97 | 445.97 - 455.00 | 1.3532 times |
| Wed 14 May 2025 | 445.97 (-1.04%) | 447.23 | 439.57 - 448.67 | 1.1524 times |
| Tue 13 May 2025 | 450.67 (-0.83%) | 454.30 | 450.09 - 455.96 | 0.9892 times |
| Mon 12 May 2025 | 454.42 (0.39%) | 456.47 | 452.37 - 458.00 | 1.1546 times |
| Fri 09 May 2025 | 452.66 (-0.13%) | 455.03 | 450.56 - 455.03 | 0.6286 times |
| Thu 08 May 2025 | 453.23 (0.79%) | 449.93 | 449.53 - 458.00 | 0.9655 times |
| Wed 07 May 2025 | 449.66 (0.58%) | 447.97 | 444.90 - 454.22 | 0.9343 times |
| Tue 06 May 2025 | 447.05 (-1.2%) | 452.86 | 446.24 - 453.53 | 0.8556 times |
| Mon 05 May 2025 | 452.49 (-0.54%) | 453.00 | 450.14 - 455.49 | 0.868 times |
| Fri 02 May 2025 | 454.95 (1.54%) | 453.70 | 452.11 - 457.14 | 0.9192 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 448.67 and 467.46
| Weekly Target 1 | 433.11 |
| Weekly Target 2 | 445.44 |
| Weekly Target 3 | 451.9 |
| Weekly Target 4 | 464.23 |
| Weekly Target 5 | 470.69 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 457.77 (1.13%) | 456.47 | 439.57 - 458.36 | 1.328 times |
| Fri 09 May 2025 | 452.66 (-0.5%) | 453.00 | 444.90 - 458.00 | 0.9824 times |
| Fri 02 May 2025 | 454.95 (1.46%) | 448.65 | 433.15 - 457.14 | 1.3192 times |
| Fri 25 April 2025 | 448.40 (-0.82%) | 450.54 | 440.27 - 455.26 | 0.9248 times |
| Thu 17 April 2025 | 452.12 (0.92%) | 450.51 | 445.25 - 455.16 | 0.2365 times |
| Wed 16 April 2025 | 447.99 (0%) | 450.51 | 445.25 - 454.83 | 0 times |
| Wed 16 April 2025 | 447.99 (0%) | 450.51 | 445.25 - 454.83 | 0.2489 times |
| Wed 16 April 2025 | 447.99 (1.39%) | 443.09 | 441.75 - 454.83 | 0.5784 times |
| Fri 11 April 2025 | 441.83 (0.88%) | 429.09 | 408.65 - 449.63 | 2.6917 times |
| Fri 04 April 2025 | 437.96 (-4.61%) | 458.87 | 437.12 - 472.01 | 1.69 times |
| Fri 28 March 2025 | 459.11 (0.17%) | 457.12 | 455.02 - 466.60 | 0.4642 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 445.46 and 470.67
| Monthly Target 1 | 424.55 |
| Monthly Target 2 | 441.16 |
| Monthly Target 3 | 449.76 |
| Monthly Target 4 | 466.37 |
| Monthly Target 5 | 474.97 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 457.77 (1%) | 437.44 | 433.15 - 458.36 | 0.5435 times |
| Wed 30 April 2025 | 453.23 (-2.67%) | 462.00 | 408.65 - 472.01 | 1.2879 times |
| Mon 31 March 2025 | 465.64 (-0.3%) | 469.10 | 447.50 - 472.23 | 1.2542 times |
| Fri 28 February 2025 | 467.05 (4.69%) | 445.03 | 440.46 - 468.99 | 1.0261 times |
| Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.3453 times |
| Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 0.9681 times |
| Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 1.0347 times |
| Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.9069 times |
| Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.8459 times |
| Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.7874 times |
| Wed 31 July 2024 | 453.50 (3.35%) | 439.15 | 424.63 - 458.17 | 0.8605 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 452.61 |
| 12 day DMA | 451.76 |
| 20 day DMA | 451.07 |
| 35 day DMA | 448.89 |
| 50 day DMA | 452.06 |
| 100 day DMA | 447.28 |
| 150 day DMA | 451.16 |
| 200 day DMA | 454.19 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.5 | 451.37 | 449.94 |
| 12 day EMA | 452.03 | 450.99 | 450.4 |
| 20 day EMA | 451.38 | 450.71 | 450.34 |
| 35 day EMA | 452.39 | 452.07 | 451.94 |
| 50 day EMA | 453.09 | 452.9 | 452.85 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.61 | 451.59 | 451.39 |
| 12 day SMA | 451.76 | 451.38 | 451.08 |
| 20 day SMA | 451.07 | 450.58 | 450.27 |
| 35 day SMA | 448.89 | 449.12 | 449.26 |
| 50 day SMA | 452.06 | 452.27 | 452.41 |
| 100 day SMA | 447.28 | 446.94 | 446.6 |
| 150 day SMA | 451.16 | 451.28 | 451.42 |
| 200 day SMA | 454.19 | 454.12 | 454.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.