Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 463.39 and 473.09
| Daily Target 1 | 455.56 |
| Daily Target 2 | 461.52 |
| Daily Target 3 | 465.25666666667 |
| Daily Target 4 | 471.22 |
| Daily Target 5 | 474.96 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 467.49 (1.95%) | 459.29 | 459.29 - 468.99 | 1.1906 times | Mon 24 February 2025 | 458.53 (0.12%) | 459.01 | 456.02 - 464.20 | 1.0718 times | Fri 21 February 2025 | 458.00 (-0.84%) | 463.58 | 457.52 - 465.17 | 0.9859 times | Thu 20 February 2025 | 461.90 (-0.04%) | 459.70 | 458.40 - 462.13 | 0.6788 times | Wed 19 February 2025 | 462.07 (-0.81%) | 460.82 | 460.12 - 465.64 | 0.9577 times | Tue 18 February 2025 | 465.83 (1.93%) | 454.87 | 450.05 - 466.03 | 1.4277 times | Fri 14 February 2025 | 457.00 (-0.88%) | 461.05 | 456.70 - 464.10 | 0.8672 times | Thu 13 February 2025 | 461.05 (0.54%) | 457.56 | 457.38 - 462.60 | 1.1515 times | Wed 12 February 2025 | 458.56 (-0.47%) | 457.32 | 454.55 - 460.14 | 0.8617 times | Tue 11 February 2025 | 460.74 (-0.03%) | 460.25 | 459.32 - 462.54 | 0.8071 times | Mon 10 February 2025 | 460.86 (1.28%) | 454.82 | 453.40 - 461.12 | 0.9539 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 461.76 and 474.73
| Weekly Target 1 | 451.2 |
| Weekly Target 2 | 459.34 |
| Weekly Target 3 | 464.16666666667 |
| Weekly Target 4 | 472.31 |
| Weekly Target 5 | 477.14 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 467.49 (2.07%) | 459.01 | 456.02 - 468.99 | 0.546 times | Fri 21 February 2025 | 458.00 (0.22%) | 454.87 | 450.05 - 466.03 | 0.9775 times | Fri 14 February 2025 | 457.00 (0.43%) | 454.82 | 453.40 - 464.10 | 1.1202 times | Fri 07 February 2025 | 455.05 (2%) | 445.03 | 440.46 - 461.51 | 1.4714 times | Fri 31 January 2025 | 446.12 (1.56%) | 438.34 | 434.49 - 449.67 | 1.5936 times | Fri 24 January 2025 | 439.25 (0.75%) | 439.67 | 439.04 - 448.69 | 1.0164 times | Fri 17 January 2025 | 436.00 (0%) | 440.00 | 433.53 - 440.00 | 0.2959 times | Fri 17 January 2025 | 436.00 (5.28%) | 415.79 | 413.70 - 440.00 | 1.3857 times | Fri 10 January 2025 | 414.15 (-1.4%) | 416.74 | 411.72 - 420.42 | 0.6005 times | Wed 08 January 2025 | 420.01 (1.57%) | 415.43 | 410.69 - 420.42 | 0.9928 times | Fri 03 January 2025 | 413.50 (-2.24%) | 419.18 | 413.10 - 422.72 | 0.8274 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 453.98 and 482.51
| Monthly Target 1 | 430.45 |
| Monthly Target 2 | 448.97 |
| Monthly Target 3 | 458.98 |
| Monthly Target 4 | 477.5 |
| Monthly Target 5 | 487.51 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 467.49 (4.79%) | 445.03 | 440.46 - 468.99 | 0.9125 times | Fri 31 January 2025 | 446.12 (6.56%) | 420.75 | 410.69 - 449.67 | 1.4096 times | Tue 31 December 2024 | 418.67 (-8.31%) | 447.90 | 415.41 - 450.80 | 1.0143 times | Tue 26 November 2024 | 456.60 (0.1%) | 456.51 | 439.76 - 467.98 | 1.0842 times | Thu 31 October 2024 | 456.15 (-4.34%) | 476.96 | 454.47 - 487.49 | 0.9502 times | Mon 30 September 2024 | 476.86 (-0.29%) | 473.94 | 453.50 - 483.36 | 0.8863 times | Fri 30 August 2024 | 478.25 (5.46%) | 456.07 | 440.93 - 479.79 | 0.8251 times | Wed 31 July 2024 | 453.50 (3.35%) | 439.15 | 424.63 - 458.17 | 0.9016 times | Fri 28 June 2024 | 438.81 (0.76%) | 434.14 | 426.60 - 446.48 | 0.9656 times | Fri 31 May 2024 | 435.52 (-1.23%) | 442.79 | 413.61 - 449.40 | 1.0505 times | Tue 30 April 2024 | 440.96 (-5.03%) | 465.94 | 433.38 - 466.94 | 0.9567 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 461.6 |
| 12 day DMA | 460.59 |
| 20 day DMA | 455.84 |
| 35 day DMA | 444.91 |
| 50 day DMA | 438.08 |
| 100 day DMA | 451.56 |
| 150 day DMA | 454.21 |
| 200 day DMA | 449.36 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.32 | 459.73 | 460.33 |
| 12 day EMA | 459.49 | 458.04 | 457.95 |
| 20 day EMA | 455.48 | 454.22 | 453.77 |
| 35 day EMA | 448.63 | 447.52 | 446.87 |
| 50 day EMA | 440.96 | 439.88 | 439.12 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.6 | 461.27 | 460.96 |
| 12 day SMA | 460.59 | 460.02 | 459.62 |
| 20 day SMA | 455.84 | 454.44 | 453.48 |
| 35 day SMA | 444.91 | 443.35 | 442.06 |
| 50 day SMA | 438.08 | 437.5 | 437.14 |
| 100 day SMA | 451.56 | 451.68 | 451.87 |
| 150 day SMA | 454.21 | 454.06 | 453.93 |
| 200 day SMA | 449.36 | 449.14 | 448.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.