Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 15.19 and 15.77
| Daily Target 1 | 14.74 |
| Daily Target 2 | 15.06 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.9 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.38 (1.45%) | 15.05 | 15.00 - 15.58 | 0.4851 times | Tue 19 November 2024 | 15.16 (-0.92%) | 15.07 | 14.82 - 15.20 | 0.7723 times | Mon 18 November 2024 | 15.30 (0.72%) | 15.10 | 15.10 - 15.45 | 0.4707 times | Fri 15 November 2024 | 15.19 (-1.49%) | 15.45 | 15.12 - 15.47 | 0.5913 times | Thu 14 November 2024 | 15.42 (-5.11%) | 16.30 | 15.22 - 16.30 | 0.9204 times | Wed 13 November 2024 | 16.25 (-3.85%) | 16.86 | 16.23 - 16.94 | 0.7434 times | Tue 12 November 2024 | 16.90 (0.72%) | 16.76 | 16.48 - 17.14 | 0.9257 times | Mon 11 November 2024 | 16.78 (3.58%) | 18.00 | 15.27 - 18.74 | 1.9759 times | Fri 08 November 2024 | 16.20 (8.65%) | 15.01 | 14.92 - 16.24 | 2.1424 times | Thu 07 November 2024 | 14.91 (-1.19%) | 14.91 | 14.73 - 15.21 | 0.9729 times | Wed 06 November 2024 | 15.09 (9.11%) | 14.74 | 14.66 - 15.85 | 1.5026 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 15.1 and 15.86
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 15.26 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.38 (1.25%) | 15.10 | 14.82 - 15.58 | 0.5513 times | Fri 15 November 2024 | 15.19 (-6.23%) | 18.00 | 15.12 - 18.74 | 1.6452 times | Fri 08 November 2024 | 16.20 (19.56%) | 13.47 | 13.35 - 16.24 | 1.86 times | Fri 01 November 2024 | 13.55 (9.1%) | 12.57 | 12.57 - 13.61 | 0.6586 times | Fri 25 October 2024 | 12.42 (-3.72%) | 12.90 | 12.16 - 12.90 | 0.6032 times | Fri 18 October 2024 | 12.90 (7.14%) | 12.10 | 12.01 - 13.10 | 0.6293 times | Fri 11 October 2024 | 12.04 (3.53%) | 11.67 | 11.63 - 12.26 | 0.5415 times | Fri 04 October 2024 | 11.63 (-2.92%) | 11.91 | 11.43 - 12.10 | 1.1219 times | Fri 27 September 2024 | 11.98 (-3.93%) | 12.50 | 11.84 - 12.57 | 1.147 times | Fri 20 September 2024 | 12.47 (0.48%) | 12.49 | 12.31 - 12.89 | 1.2421 times | Fri 13 September 2024 | 12.41 (8.76%) | 11.38 | 11.38 - 12.44 | 0.5256 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 14.34 and 19.79
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 15.38 (15.81%) | 13.36 | 13.29 - 18.74 | 0.8791 times | Thu 31 October 2024 | 13.28 (11.22%) | 11.93 | 11.43 - 13.61 | 0.6689 times | Mon 30 September 2024 | 11.94 (-4.1%) | 12.25 | 11.38 - 12.89 | 0.7549 times | Fri 30 August 2024 | 12.45 (-11.76%) | 14.08 | 11.22 - 14.13 | 1.0087 times | Wed 31 July 2024 | 14.11 (18.97%) | 11.90 | 11.54 - 14.50 | 1.5963 times | Fri 28 June 2024 | 11.86 (1.19%) | 11.78 | 10.06 - 11.95 | 1.4604 times | Fri 31 May 2024 | 11.72 (9.94%) | 10.70 | 10.67 - 13.05 | 1.2097 times | Tue 30 April 2024 | 10.66 (3.19%) | 10.31 | 9.51 - 10.76 | 0.6386 times | Thu 28 March 2024 | 10.33 (2.68%) | 10.05 | 9.29 - 10.81 | 0.8688 times | Thu 29 February 2024 | 10.06 (12.28%) | 9.09 | 8.95 - 10.68 | 0.9146 times | Wed 31 January 2024 | 8.96 (-10.76%) | 9.99 | 8.91 - 9.99 | 0.7218 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.15 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.3 |
| 200 day DMA | 11.73 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.41 | 15.53 |
| 12 day EMA | 15.19 | 15.16 | 15.16 |
| 20 day EMA | 14.71 | 14.64 | 14.58 |
| 35 day EMA | 14.01 | 13.93 | 13.86 |
| 50 day EMA | 13.24 | 13.15 | 13.07 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.46 | 15.81 |
| 12 day SMA | 15.53 | 15.37 | 15.23 |
| 20 day SMA | 14.55 | 14.4 | 14.26 |
| 35 day SMA | 13.56 | 13.46 | 13.35 |
| 50 day SMA | 13.15 | 13.08 | 13.01 |
| 100 day SMA | 12.82 | 12.79 | 12.76 |
| 150 day SMA | 12.3 | 12.26 | 12.23 |
| 200 day SMA | 11.73 | 11.7 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.