Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 10.05 and 10.67
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.12 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.55 (-0.38%) | 10.64 | 10.17 - 10.79 | 0.6062 times |
| Mon 12 May 2025 | 10.59 (1.44%) | 10.85 | 10.42 - 11.06 | 0.9991 times |
| Fri 09 May 2025 | 10.44 (1.85%) | 10.27 | 10.17 - 10.50 | 0.7612 times |
| Thu 08 May 2025 | 10.25 (6.44%) | 9.74 | 9.63 - 10.68 | 1.5972 times |
| Wed 07 May 2025 | 9.63 (-2.92%) | 9.34 | 9.34 - 9.91 | 1.0915 times |
| Tue 06 May 2025 | 9.92 (8.77%) | 10.23 | 9.56 - 10.93 | 2.1917 times |
| Mon 05 May 2025 | 9.12 (-0.87%) | 9.19 | 8.97 - 9.48 | 0.7705 times |
| Fri 02 May 2025 | 9.20 (2.68%) | 9.10 | 9.01 - 9.41 | 0.5984 times |
| Thu 01 May 2025 | 8.96 (1.36%) | 8.94 | 8.90 - 9.08 | 0.4705 times |
| Wed 30 April 2025 | 8.84 (-0.45%) | 8.75 | 8.61 - 9.05 | 0.9137 times |
| Tue 29 April 2025 | 8.88 (0.34%) | 8.88 | 8.69 - 8.90 | 0.5241 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 9.92 and 10.81
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.13 |
| Weekly Target 3 | 10.593333333333 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.55 (1.05%) | 10.85 | 10.17 - 11.06 | 0.5401 times |
| Fri 09 May 2025 | 10.44 (13.48%) | 9.19 | 8.97 - 10.93 | 2.1576 times |
| Fri 02 May 2025 | 9.20 (3.49%) | 8.97 | 8.61 - 9.41 | 0.9831 times |
| Fri 25 April 2025 | 8.89 (11.4%) | 7.80 | 7.78 - 9.05 | 0.8812 times |
| Thu 17 April 2025 | 7.98 (0.76%) | 7.90 | 7.77 - 8.45 | 0.1552 times |
| Wed 16 April 2025 | 7.92 (0%) | 7.90 | 7.77 - 8.45 | 0 times |
| Wed 16 April 2025 | 7.92 (-2.82%) | 8.30 | 7.77 - 8.48 | 0.6252 times |
| Fri 11 April 2025 | 8.15 (1.75%) | 7.56 | 7.45 - 8.98 | 2.236 times |
| Fri 04 April 2025 | 8.01 (-15.95%) | 9.23 | 7.60 - 9.65 | 1.8725 times |
| Fri 28 March 2025 | 9.53 (-1.65%) | 9.85 | 9.45 - 10.45 | 0.5492 times |
| Fri 21 March 2025 | 9.69 (-5.74%) | 10.36 | 9.51 - 10.58 | 1.4107 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 9.73 and 11.89
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.17 |
| Monthly Target 4 | 11.44 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 10.55 (19.34%) | 8.94 | 8.90 - 11.06 | 0.5946 times |
| Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 1.1672 times |
| Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 1.0818 times |
| Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 1.0382 times |
| Fri 31 January 2025 | 12.72 (7.25%) | 11.89 | 11.01 - 13.45 | 1.0331 times |
| Tue 31 December 2024 | 11.86 (-6.69%) | 13.46 | 11.23 - 13.56 | 0.7724 times |
| Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.228 times |
| Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.7031 times |
| Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9263 times |
| Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4553 times |
| Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9395 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.38 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.16 | 9.95 |
| 12 day EMA | 9.75 | 9.6 | 9.42 |
| 20 day EMA | 9.46 | 9.35 | 9.22 |
| 35 day EMA | 9.49 | 9.43 | 9.36 |
| 50 day EMA | 9.62 | 9.58 | 9.54 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.17 | 9.87 |
| 12 day SMA | 9.6 | 9.46 | 9.32 |
| 20 day SMA | 9.06 | 8.93 | 8.81 |
| 35 day SMA | 8.94 | 8.93 | 8.92 |
| 50 day SMA | 9.38 | 9.39 | 9.4 |
| 100 day SMA | 10.73 | 10.74 | 10.76 |
| 150 day SMA | 10.82 | 10.81 | 10.8 |
| 200 day SMA | 10.4 | 10.4 | 10.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.