Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 8.82 and 9.32
| Daily Target 1 | 8.68 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.1766666666667 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.68 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 9.25 (-0.54%) | 9.35 | 8.89 - 9.39 | 1.1832 times | Fri 27 September 2024 | 9.30 (0.76%) | 9.36 | 9.16 - 9.46 | 0.9742 times | Thu 26 September 2024 | 9.23 (-3.65%) | 9.64 | 9.22 - 9.81 | 1.0573 times | Wed 25 September 2024 | 9.58 (-9.28%) | 10.60 | 9.55 - 10.60 | 0.468 times | Tue 24 September 2024 | 10.56 (0.48%) | 10.50 | 10.23 - 10.66 | 2.8062 times | Mon 23 September 2024 | 10.51 (2.44%) | 10.29 | 10.18 - 10.52 | 0.4845 times | Fri 20 September 2024 | 10.26 (-2.66%) | 10.51 | 10.22 - 10.63 | 1.0295 times | Thu 19 September 2024 | 10.54 (-0.75%) | 10.95 | 10.43 - 10.95 | 0.6743 times | Wed 18 September 2024 | 10.62 (4.63%) | 10.34 | 10.06 - 10.79 | 0.7831 times | Tue 17 September 2024 | 10.15 (1.91%) | 10.13 | 10.01 - 10.34 | 0.5399 times | Mon 16 September 2024 | 9.96 (0%) | 9.97 | 9.91 - 10.25 | 0.6005 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 8.82 and 9.32
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 9.25 (-0.54%) | 9.35 | 8.89 - 9.39 | 0.3416 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.6719 times | Fri 20 September 2024 | 10.26 (3.01%) | 9.97 | 9.91 - 10.95 | 1.0473 times | Fri 13 September 2024 | 9.96 (6.64%) | 9.37 | 9.00 - 10.21 | 0.5906 times | Fri 06 September 2024 | 9.34 (-5.85%) | 9.81 | 9.11 - 9.83 | 0.5687 times | Fri 30 August 2024 | 9.92 (0%) | 10.19 | 9.75 - 10.22 | 0.1793 times | Fri 30 August 2024 | 9.92 (-5.07%) | 10.50 | 9.75 - 11.29 | 1.1525 times | Fri 23 August 2024 | 10.45 (42.56%) | 7.35 | 7.29 - 10.86 | 1.8625 times | Fri 16 August 2024 | 7.33 (-3.17%) | 7.59 | 6.99 - 7.67 | 1.3348 times | Fri 09 August 2024 | 7.57 (1.2%) | 6.76 | 6.76 - 7.99 | 1.2509 times | Fri 02 August 2024 | 7.48 (-17.8%) | 9.10 | 7.39 - 9.21 | 1.3376 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 8.04 and 10.1
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.6966666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.8382 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.3168 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.8501 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 0.958 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.8406 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.1064 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.6736 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 0.852 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.109 times | Fri 29 December 2023 | 11.27 (43.57%) | 7.77 | 7.67 - 11.53 | 1.4552 times | Thu 30 November 2023 | 7.85 (26.21%) | 6.25 | 5.47 - 8.36 | 1.4126 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.75 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.09 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.65 | 9.83 |
| 12 day EMA | 9.73 | 9.82 | 9.92 |
| 20 day EMA | 9.72 | 9.77 | 9.82 |
| 35 day EMA | 9.53 | 9.55 | 9.56 |
| 50 day EMA | 9.27 | 9.27 | 9.27 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.84 | 10.03 |
| 12 day SMA | 9.99 | 10.02 | 10.02 |
| 20 day SMA | 9.75 | 9.79 | 9.82 |
| 35 day SMA | 9.4 | 9.35 | 9.3 |
| 50 day SMA | 9.09 | 9.12 | 9.15 |
| 100 day SMA | 8.79 | 8.77 | 8.75 |
| 150 day SMA | 8.57 | 8.57 | 8.57 |
| 200 day SMA | 8.85 | 8.86 | 8.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.