Login or Join
HomepageLindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.35 and 12.91
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.35 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.9113 times | Tue 26 November 2024 | 12.71 (-0.86%) | 12.72 | 12.55 - 13.11 | 0.9113 times | Mon 25 November 2024 | 12.82 (-0.23%) | 13.07 | 12.78 - 13.17 | 0.9809 times | Fri 22 November 2024 | 12.85 (0.63%) | 12.87 | 12.51 - 12.96 | 0.883 times | Thu 21 November 2024 | 12.77 (-0.78%) | 12.83 | 12.69 - 13.00 | 0.9853 times | Wed 20 November 2024 | 12.87 (-2.87%) | 13.16 | 12.79 - 13.19 | 0.9799 times | Tue 19 November 2024 | 13.25 (-0.23%) | 13.08 | 12.99 - 13.34 | 1.0923 times | Mon 18 November 2024 | 13.28 (1.22%) | 13.12 | 13.03 - 13.33 | 1.0232 times | Fri 15 November 2024 | 13.12 (0%) | 13.24 | 12.73 - 13.34 | 0.8903 times | Thu 14 November 2024 | 13.12 (-1.13%) | 13.29 | 12.99 - 13.42 | 1.3425 times | Wed 13 November 2024 | 13.27 (-1.7%) | 13.62 | 13.10 - 13.81 | 0.883 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.35 and 12.91
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.1581 times | Tue 26 November 2024 | 12.71 (-1.09%) | 13.07 | 12.55 - 13.17 | 0.3282 times | Fri 22 November 2024 | 12.85 (-2.06%) | 13.12 | 12.51 - 13.34 | 0.861 times | Fri 15 November 2024 | 13.12 (-5.34%) | 13.57 | 12.73 - 13.85 | 1.1053 times | Fri 08 November 2024 | 13.86 (47.45%) | 9.32 | 9.17 - 14.34 | 3.5721 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.6652 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.6251 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.6787 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.8123 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 1.1941 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.8293 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.94 and 16.11
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.21 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6928 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9127 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.434 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9258 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0432 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9154 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.2048 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7336 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 0.9278 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.2077 times |
Indicator Analysis of LindbladExpeditions
Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.84 | 12.9 |
| 12 day EMA | 12.73 | 12.73 | 12.73 |
| 20 day EMA | 12.37 | 12.33 | 12.29 |
| 35 day EMA | 11.74 | 11.68 | 11.62 |
| 50 day EMA | 10.92 | 10.85 | 10.77 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.91 |
| 12 day SMA | 13.02 | 13.07 | 13.16 |
| 20 day SMA | 12.48 | 12.32 | 12.19 |
| 35 day SMA | 11.3 | 11.21 | 11.11 |
| 50 day SMA | 10.78 | 10.74 | 10.69 |
| 100 day SMA | 9.98 | 9.95 | 9.92 |
| 150 day SMA | 9.32 | 9.28 | 9.25 |
| 200 day SMA | 9.09 | 9.07 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.