Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.31 and 1.49
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.46 |
| Daily Target 5 | 1.52 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (18.64%) | 1.23 | 1.22 - 1.40 | 1.8681 times |
| Wed 26 March 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.23 | 1.5704 times |
| Mon 24 March 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.08 | 0.4328 times |
| Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.5825 times |
| Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.4473 times |
| Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.3749 times |
| Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 2.8592 times |
| Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 0.9541 times |
| Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.4924 times |
| Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.4183 times |
| Wed 12 March 2025 | 1.00 (1.01%) | 1.00 | 0.96 - 1.01 | 0.4087 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.2 and 1.6
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (33.33%) | 1.00 | 1.00 - 1.40 | 1.9413 times |
| Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 2.6166 times |
| Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 1.0069 times |
| Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.6107 times |
| Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.7705 times |
| Fri 21 February 2025 | 1.03 (-2.83%) | 1.01 | 0.97 - 1.18 | 1.4249 times |
| Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.3389 times |
| Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.5971 times |
| Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.3728 times |
| Fri 24 January 2025 | 1.25 (-0.79%) | 1.31 | 1.06 - 1.31 | 0.3203 times |
| Fri 17 January 2025 | 1.26 (0%) | 1.20 | 1.17 - 1.29 | 0.0863 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.16 and 1.64
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 1.08 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.56 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.40 (37.25%) | 1.00 | 0.92 - 1.40 | 0.6485 times |
| Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3288 times |
| Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.3101 times |
| Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.2038 times |
| Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2383 times |
| Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.2975 times |
| Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.6953 times |
| Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.3976 times |
| Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.3019 times |
| Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.5782 times |
| Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.4016 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.09 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.1 | 1.06 |
| 12 day EMA | 1.12 | 1.07 | 1.05 |
| 20 day EMA | 1.1 | 1.07 | 1.06 |
| 35 day EMA | 1.11 | 1.09 | 1.08 |
| 50 day EMA | 1.12 | 1.11 | 1.11 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.05 | 1.04 |
| 20 day SMA | 1.06 | 1.04 | 1.03 |
| 35 day SMA | 1.05 | 1.04 | 1.04 |
| 50 day SMA | 1.09 | 1.08 | 1.08 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.72 | 1.72 | 1.71 |
| 200 day SMA | 1.47 | 1.47 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.