Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 60.59 and 63.57
| Daily Target 1 | 59.92 |
| Daily Target 2 | 61.25 |
| Daily Target 3 | 62.9 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 65.88 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-15.01%) | 63.24 | 61.57 - 64.55 | 0.6259 times |
| Mon 24 March 2025 | 73.63 (10.54%) | 70.51 | 70.40 - 73.71 | 0.9395 times |
| Fri 21 March 2025 | 66.61 (-3.23%) | 67.15 | 66.33 - 67.91 | 0.6429 times |
| Thu 20 March 2025 | 68.83 (2.47%) | 65.91 | 65.91 - 70.06 | 0.7987 times |
| Wed 19 March 2025 | 67.17 (1.96%) | 67.05 | 65.21 - 69.61 | 0.8877 times |
| Tue 18 March 2025 | 65.88 (-3.56%) | 67.50 | 63.37 - 68.98 | 1.6962 times |
| Mon 17 March 2025 | 68.31 (7.39%) | 63.96 | 63.67 - 68.44 | 1.2274 times |
| Fri 14 March 2025 | 63.61 (5.51%) | 61.82 | 60.53 - 63.67 | 0.833 times |
| Thu 13 March 2025 | 60.29 (-5.83%) | 63.19 | 58.70 - 63.19 | 1.0064 times |
| Wed 12 March 2025 | 64.02 (3.17%) | 65.08 | 63.85 - 66.27 | 1.3423 times |
| Tue 11 March 2025 | 62.05 (8.08%) | 59.51 | 58.81 - 64.54 | 1.9633 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 56.01 and 68.15
| Weekly Target 1 | 53.81 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 65.953333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-6.05%) | 70.51 | 61.57 - 73.71 | 0.3348 times |
| Fri 21 March 2025 | 66.61 (4.72%) | 63.96 | 63.37 - 70.06 | 1.1233 times |
| Fri 14 March 2025 | 63.61 (2.42%) | 59.66 | 55.96 - 66.27 | 1.3915 times |
| Fri 07 March 2025 | 62.11 (-11.69%) | 71.42 | 57.85 - 71.42 | 1.0929 times |
| Fri 28 February 2025 | 70.33 (-4.12%) | 73.35 | 66.63 - 75.89 | 0.9824 times |
| Fri 21 February 2025 | 73.35 (-5.57%) | 78.44 | 73.21 - 81.16 | 0.6502 times |
| Fri 14 February 2025 | 77.68 (-9.57%) | 86.09 | 75.52 - 86.35 | 0.9442 times |
| Fri 07 February 2025 | 85.90 (0.99%) | 80.18 | 78.80 - 95.00 | 1.5198 times |
| Fri 31 January 2025 | 85.06 (-11.07%) | 88.73 | 71.05 - 88.99 | 1.4053 times |
| Fri 24 January 2025 | 95.65 (1.31%) | 95.00 | 93.83 - 104.00 | 0.5555 times |
| Fri 17 January 2025 | 94.41 (0%) | 94.13 | 91.64 - 94.69 | 0.1462 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 50.4 and 68.15
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 54.46 |
| Monthly Target 3 | 64.083333333333 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 81.83 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.58 (-11.02%) | 71.42 | 55.96 - 73.71 | 1.3645 times |
| Fri 28 February 2025 | 70.33 (-17.32%) | 80.18 | 66.63 - 95.00 | 1.4179 times |
| Fri 31 January 2025 | 85.06 (1.32%) | 84.16 | 71.05 - 104.00 | 1.2087 times |
| Tue 31 December 2024 | 83.95 (-3.48%) | 93.38 | 81.40 - 96.25 | 0.5872 times |
| Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.2274 times |
| Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 0.8575 times |
| Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 0.8165 times |
| Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.3093 times |
| Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.7749 times |
| Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.4363 times |
| Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.7712 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 67.76 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.7 |
| 35 day DMA | 71.85 |
| 50 day DMA | 76.85 |
| 100 day DMA | 79.1 |
| 150 day DMA | 72.71 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 69 | 66.68 |
| 12 day EMA | 66.62 | 67.35 | 66.21 |
| 20 day EMA | 67.81 | 68.36 | 67.8 |
| 35 day EMA | 71.68 | 72.22 | 72.14 |
| 50 day EMA | 76.61 | 77.18 | 77.33 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.76 | 68.42 | 67.36 |
| 12 day SMA | 65.03 | 64.99 | 63.95 |
| 20 day SMA | 65.7 | 66.1 | 66.04 |
| 35 day SMA | 71.85 | 72.47 | 72.8 |
| 50 day SMA | 76.85 | 77.27 | 77.49 |
| 100 day SMA | 79.1 | 79.14 | 79.06 |
| 150 day SMA | 72.71 | 72.61 | 72.41 |
| 200 day SMA | 67.1 | 67 | 66.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.