Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 83.47 and 88.16
| Daily Target 1 | 79.81 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 84.496666666667 |
| Daily Target 4 | 87.13 |
| Daily Target 5 | 89.19 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.08 (1.82%) | 82.30 | 81.86 - 86.55 | 1.2581 times | Thu 19 December 2024 | 83.56 (0.8%) | 84.40 | 82.61 - 87.39 | 0.8711 times | Wed 18 December 2024 | 82.90 (-6.77%) | 89.97 | 81.40 - 90.47 | 1.7074 times | Tue 17 December 2024 | 88.92 (-4.57%) | 91.40 | 88.50 - 92.18 | 0.8191 times | Mon 16 December 2024 | 93.18 (0.28%) | 92.83 | 92.81 - 95.68 | 0.9836 times | Fri 13 December 2024 | 92.92 (2.39%) | 93.60 | 91.10 - 96.25 | 0.8479 times | Thu 12 December 2024 | 90.75 (2.89%) | 89.87 | 89.00 - 94.82 | 1.0547 times | Wed 11 December 2024 | 88.20 (1.41%) | 88.00 | 86.99 - 89.90 | 0.8778 times | Tue 10 December 2024 | 86.97 (-3.15%) | 89.80 | 86.21 - 89.80 | 0.9347 times | Mon 09 December 2024 | 89.80 (3.24%) | 93.38 | 88.88 - 93.38 | 0.6456 times | Tue 26 November 2024 | 86.98 (0%) | 87.59 | 86.52 - 88.94 | 0.6807 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 76.1 and 90.38
| Weekly Target 1 | 73.11 |
| Weekly Target 2 | 79.09 |
| Weekly Target 3 | 87.386666666667 |
| Weekly Target 4 | 93.37 |
| Weekly Target 5 | 101.67 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.08 (-8.44%) | 92.83 | 81.40 - 95.68 | 1.1702 times | Fri 13 December 2024 | 92.92 (6.83%) | 93.38 | 86.21 - 96.25 | 0.9049 times | Tue 26 November 2024 | 86.98 (0%) | 87.59 | 86.52 - 88.94 | 0.1412 times | Tue 26 November 2024 | 86.98 (-2.37%) | 89.61 | 86.52 - 91.21 | 0.5479 times | Fri 22 November 2024 | 89.09 (9.38%) | 81.95 | 79.00 - 90.51 | 1.2556 times | Fri 15 November 2024 | 81.45 (-2.86%) | 85.01 | 79.94 - 89.70 | 1.3406 times | Fri 08 November 2024 | 83.85 (28.31%) | 65.06 | 64.13 - 88.00 | 2.1471 times | Fri 01 November 2024 | 65.35 (1.52%) | 64.94 | 62.38 - 66.59 | 0.6785 times | Fri 25 October 2024 | 64.37 (-2.81%) | 65.11 | 63.46 - 67.72 | 0.7983 times | Fri 18 October 2024 | 66.23 (-2.95%) | 68.68 | 66.09 - 71.07 | 1.0156 times | Fri 11 October 2024 | 68.24 (-0.81%) | 67.94 | 65.76 - 68.77 | 0.8365 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 75.82 and 90.67
| Monthly Target 1 | 72.73 |
| Monthly Target 2 | 78.9 |
| Monthly Target 3 | 87.576666666667 |
| Monthly Target 4 | 93.75 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 85.08 (-2.18%) | 93.38 | 81.40 - 96.25 | 0.5701 times | Tue 26 November 2024 | 86.98 (36.18%) | 63.14 | 62.38 - 91.21 | 1.5417 times | Thu 31 October 2024 | 63.87 (0.77%) | 63.56 | 60.84 - 71.07 | 1.077 times | Mon 30 September 2024 | 63.38 (10.02%) | 57.00 | 50.29 - 65.52 | 1.0255 times | Fri 30 August 2024 | 57.61 (11.26%) | 52.12 | 38.29 - 59.18 | 1.6446 times | Wed 31 July 2024 | 51.78 (1.69%) | 50.63 | 48.56 - 60.40 | 0.9733 times | Fri 28 June 2024 | 50.92 (17.06%) | 44.19 | 42.98 - 51.50 | 0.548 times | Fri 31 May 2024 | 43.50 (-0.59%) | 43.30 | 40.81 - 48.12 | 0.9687 times | Tue 30 April 2024 | 43.76 (-7.58%) | 47.59 | 40.74 - 48.72 | 0.6681 times | Thu 28 March 2024 | 47.35 (-2.31%) | 48.89 | 45.10 - 53.17 | 0.983 times | Thu 29 February 2024 | 48.47 (-11.78%) | 55.28 | 45.38 - 60.99 | 1.5541 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 88.02 |
| 20 day DMA | 86.51 |
| 35 day DMA | 80.16 |
| 50 day DMA | 76.34 |
| 100 day DMA | 65.17 |
| 150 day DMA | 60.08 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.45 | 87.89 |
| 12 day EMA | 86.68 | 86.97 | 87.59 |
| 20 day EMA | 85.21 | 85.22 | 85.39 |
| 35 day EMA | 81.12 | 80.89 | 80.73 |
| 50 day EMA | 76.32 | 75.96 | 75.65 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 88.3 | 89.73 |
| 12 day SMA | 88.02 | 88.2 | 88.66 |
| 20 day SMA | 86.51 | 86.66 | 86.81 |
| 35 day SMA | 80.16 | 79.61 | 79.12 |
| 50 day SMA | 76.34 | 75.94 | 75.5 |
| 100 day SMA | 65.17 | 64.85 | 64.56 |
| 150 day SMA | 60.08 | 59.81 | 59.54 |
| 200 day SMA | 56.48 | 56.31 | 56.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.