Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 9.73 and 11.28
| Daily Target 1 | 8.5 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 10.05 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.6 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.30 (8.31%) | 9.27 | 9.15 - 10.70 | 2.4267 times | Thu 19 December 2024 | 9.51 (-1.96%) | 9.50 | 9.50 - 9.72 | 0.5283 times | Wed 18 December 2024 | 9.70 (-2.41%) | 9.70 | 9.70 - 9.70 | 0.1437 times | Tue 17 December 2024 | 9.94 (-2.17%) | 10.16 | 9.62 - 10.16 | 0.4467 times | Mon 16 December 2024 | 10.16 (1.7%) | 10.00 | 9.96 - 10.20 | 1.3041 times | Fri 13 December 2024 | 9.99 (1.63%) | 10.00 | 9.99 - 10.00 | 0.1177 times | Thu 12 December 2024 | 9.83 (-1.9%) | 10.00 | 9.83 - 10.50 | 0.7005 times | Wed 11 December 2024 | 10.02 (12.21%) | 8.85 | 8.73 - 10.16 | 2.0961 times | Tue 10 December 2024 | 8.93 (-1.33%) | 8.95 | 8.83 - 9.43 | 1.1281 times | Mon 09 December 2024 | 9.05 (-0.11%) | 9.33 | 8.69 - 9.33 | 1.1081 times | Tue 26 November 2024 | 9.06 (0%) | 9.62 | 9.03 - 9.70 | 0.8918 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 9.73 and 11.28
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.30 (3.1%) | 10.00 | 9.15 - 10.70 | 1.6823 times | Fri 13 December 2024 | 9.99 (10.26%) | 9.33 | 8.69 - 10.50 | 1.7868 times | Tue 26 November 2024 | 9.06 (0%) | 9.62 | 9.03 - 9.70 | 0.3094 times | Tue 26 November 2024 | 9.06 (-9.4%) | 9.97 | 9.03 - 10.01 | 0.4526 times | Fri 22 November 2024 | 10.00 (-0.1%) | 10.13 | 9.74 - 10.25 | 0.2635 times | Fri 15 November 2024 | 10.01 (-7.31%) | 10.65 | 10.00 - 10.75 | 0.1833 times | Fri 08 November 2024 | 10.80 (-1.91%) | 11.90 | 10.75 - 11.90 | 0.7276 times | Fri 01 November 2024 | 11.01 (12%) | 10.44 | 9.85 - 11.27 | 1.2603 times | Fri 25 October 2024 | 9.83 (-11.68%) | 11.58 | 9.80 - 11.65 | 1.6843 times | Fri 18 October 2024 | 11.13 (-12.5%) | 12.75 | 10.38 - 12.83 | 1.6499 times | Fri 11 October 2024 | 12.72 (-14.92%) | 14.45 | 12.31 - 15.23 | 2.7155 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 9.5 and 11.51
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.8966666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 10.30 (13.69%) | 9.33 | 8.69 - 10.70 | 0.3697 times | Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2113 times | Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.0422 times | Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.334 times | Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.8227 times | Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.2041 times | Fri 28 June 2024 | 22.69 (-9.46%) | 24.90 | 22.50 - 25.46 | 0.6747 times | Fri 31 May 2024 | 25.06 (-1.88%) | 23.97 | 23.97 - 26.23 | 1.3344 times | Tue 30 April 2024 | 25.54 (-5.3%) | 26.90 | 24.50 - 27.81 | 0.9207 times | Thu 28 March 2024 | 26.97 (2.08%) | 26.25 | 24.12 - 28.45 | 1.0862 times | Thu 29 February 2024 | 26.42 (5.43%) | 24.07 | 23.00 - 27.25 | 0.472 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.93 |
| 100 day DMA | 14.22 |
| 150 day DMA | 17.26 |
| 200 day DMA | 19.53 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.72 | 9.83 |
| 12 day EMA | 9.84 | 9.76 | 9.8 |
| 20 day EMA | 9.99 | 9.96 | 10.01 |
| 35 day EMA | 10.55 | 10.57 | 10.63 |
| 50 day EMA | 11.18 | 11.22 | 11.29 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.86 | 9.92 |
| 12 day SMA | 9.63 | 9.6 | 9.64 |
| 20 day SMA | 9.79 | 9.81 | 9.83 |
| 35 day SMA | 10.14 | 10.14 | 10.19 |
| 50 day SMA | 10.93 | 11.03 | 11.15 |
| 100 day SMA | 14.22 | 14.3 | 14.39 |
| 150 day SMA | 17.26 | 17.37 | 17.47 |
| 200 day SMA | 19.53 | 19.6 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.