Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 21.81 and 25.97
| Daily Target 1 | 18.63 |
| Daily Target 2 | 20.82 |
| Daily Target 3 | 22.793333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 26.95 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (14.94%) | 20.61 | 20.61 - 24.77 | 0.6754 times |
| Fri 09 May 2025 | 20.01 (-7.87%) | 23.89 | 19.99 - 25.88 | 0.7233 times |
| Thu 08 May 2025 | 21.72 (49.69%) | 13.65 | 13.55 - 21.72 | 2.3094 times |
| Wed 07 May 2025 | 14.51 (7.88%) | 13.14 | 12.70 - 14.96 | 1.817 times |
| Tue 06 May 2025 | 13.45 (12.93%) | 11.12 | 11.12 - 14.27 | 1.634 times |
| Mon 05 May 2025 | 11.91 (4.75%) | 11.55 | 11.49 - 11.95 | 0.0915 times |
| Fri 02 May 2025 | 11.37 (3.84%) | 11.01 | 10.96 - 11.68 | 2.5839 times |
| Thu 01 May 2025 | 10.95 (-4.03%) | 11.36 | 10.95 - 11.36 | 0.0566 times |
| Wed 30 April 2025 | 11.41 (5.94%) | 11.69 | 11.41 - 11.69 | 0.0741 times |
| Tue 29 April 2025 | 10.77 (-3.23%) | 10.75 | 10.75 - 11.20 | 0.0349 times |
| Mon 28 April 2025 | 11.13 (3.82%) | 10.51 | 10.51 - 11.13 | 0.1351 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 21.81 and 25.97
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 22.793333333333 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 26.95 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (14.94%) | 20.61 | 20.61 - 24.77 | 0.2694 times |
| Fri 09 May 2025 | 20.01 (75.99%) | 11.55 | 11.12 - 25.88 | 2.6231 times |
| Fri 02 May 2025 | 11.37 (6.06%) | 10.51 | 10.51 - 11.69 | 1.1507 times |
| Fri 25 April 2025 | 10.72 (-3.07%) | 10.43 | 10.37 - 11.21 | 0.1478 times |
| Thu 17 April 2025 | 11.06 (-2.81%) | 12.51 | 10.97 - 16.38 | 0.1006 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 3.513 times |
| Wed 16 April 2025 | 11.38 (0%) | 12.51 | 10.97 - 16.38 | 0 times |
| Wed 16 April 2025 | 11.38 (33.1%) | 9.05 | 8.58 - 16.38 | 1.0065 times |
| Fri 11 April 2025 | 8.55 (3.64%) | 7.70 | 7.45 - 8.88 | 1.189 times |
| Fri 04 April 2025 | 8.25 (11.34%) | 7.75 | 7.30 - 8.25 | 0.1895 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 16.98 and 31.91
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 14.01 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 28.94 |
| Monthly Target 5 | 34.87 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 23.00 (101.58%) | 11.36 | 10.95 - 25.88 | 1.3631 times |
| Wed 30 April 2025 | 11.41 (49.54%) | 7.60 | 7.45 - 16.38 | 2.1418 times |
| Mon 31 March 2025 | 7.63 (-5.1%) | 7.72 | 6.50 - 7.92 | 0.4328 times |
| Fri 28 February 2025 | 8.04 (-13.27%) | 9.46 | 7.32 - 9.86 | 0.7956 times |
| Fri 31 January 2025 | 9.27 (-0.64%) | 9.40 | 8.75 - 10.01 | 0.4089 times |
| Tue 31 December 2024 | 9.33 (2.98%) | 9.33 | 8.69 - 10.70 | 0.5204 times |
| Tue 26 November 2024 | 9.06 (-19.54%) | 10.79 | 9.03 - 11.90 | 0.2078 times |
| Thu 31 October 2024 | 11.26 (-26.26%) | 15.34 | 9.80 - 15.65 | 1.025 times |
| Mon 30 September 2024 | 15.27 (-18.34%) | 18.40 | 14.75 - 18.53 | 1.312 times |
| Fri 30 August 2024 | 18.70 (4.76%) | 18.75 | 15.20 - 21.45 | 1.7927 times |
| Wed 31 July 2024 | 17.85 (-21.33%) | 21.50 | 17.30 - 23.20 | 1.1842 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 14.25 |
| 20 day DMA | 12.98 |
| 35 day DMA | 11.01 |
| 50 day DMA | 9.94 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.46 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.15 | 17.22 | 15.83 |
| 12 day EMA | 15.73 | 14.41 | 13.39 |
| 20 day EMA | 13.92 | 12.97 | 12.23 |
| 35 day EMA | 12.05 | 11.41 | 10.9 |
| 50 day EMA | 10.71 | 10.21 | 9.81 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 16.32 | 14.59 |
| 12 day SMA | 14.25 | 13.2 | 12.43 |
| 20 day SMA | 12.98 | 12.4 | 11.99 |
| 35 day SMA | 11.01 | 10.55 | 10.17 |
| 50 day SMA | 9.94 | 9.64 | 9.39 |
| 100 day SMA | 9.71 | 9.57 | 9.46 |
| 150 day SMA | 10.46 | 10.41 | 10.38 |
| 200 day SMA | 12.42 | 12.41 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.