Login or Join
HomepageLuokungTechnology LKCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luokung Technology LKCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets LuokungTechnology
Strong Daily Stock price targets for LuokungTechnology LKCO are 1.44 and 1.74
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.5233333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.82 |
Daily price and volume Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.6891 times |
| Fri 21 March 2025 | 1.47 (-8.13%) | 1.53 | 1.42 - 1.72 | 0.6462 times |
| Thu 20 March 2025 | 1.60 (11.89%) | 1.41 | 1.40 - 1.68 | 0.8773 times |
| Wed 19 March 2025 | 1.43 (-6.54%) | 1.41 | 1.25 - 1.89 | 1.5414 times |
| Tue 18 March 2025 | 1.53 (-0.65%) | 1.41 | 1.35 - 1.65 | 0.6421 times |
| Mon 17 March 2025 | 1.54 (14.07%) | 1.42 | 1.30 - 1.91 | 5.2316 times |
| Fri 14 March 2025 | 1.35 (3.85%) | 1.31 | 1.31 - 1.41 | 0.0491 times |
| Thu 13 March 2025 | 1.30 (-7.8%) | 1.41 | 1.30 - 1.46 | 0.114 times |
| Wed 12 March 2025 | 1.41 (-1.4%) | 1.41 | 1.38 - 1.43 | 0.023 times |
| Tue 11 March 2025 | 1.43 (-0.69%) | 1.37 | 1.30 - 1.47 | 0.1861 times |
| Mon 10 March 2025 | 1.44 (0.7%) | 1.39 | 1.34 - 1.50 | 0.2091 times |
Weekly price and charts LuokungTechnology
Strong weekly Stock price targets for LuokungTechnology LKCO are 1.44 and 1.74
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.36 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (1.36%) | 1.42 | 1.39 - 1.69 | 0.3278 times |
| Fri 21 March 2025 | 1.47 (8.89%) | 1.42 | 1.25 - 1.91 | 4.2522 times |
| Fri 14 March 2025 | 1.35 (-5.59%) | 1.39 | 1.30 - 1.50 | 0.2766 times |
| Fri 07 March 2025 | 1.43 (-13.86%) | 1.61 | 1.10 - 1.99 | 1.8946 times |
| Fri 28 February 2025 | 1.66 (-5.68%) | 1.78 | 1.64 - 1.79 | 0.1527 times |
| Fri 21 February 2025 | 1.76 (-3.83%) | 1.89 | 1.63 - 1.97 | 0.887 times |
| Fri 14 February 2025 | 1.83 (1.1%) | 1.76 | 1.76 - 2.13 | 0.6999 times |
| Fri 07 February 2025 | 1.81 (-7.18%) | 1.88 | 1.72 - 1.95 | 0.1995 times |
| Fri 31 January 2025 | 1.95 (15.38%) | 1.62 | 1.62 - 2.25 | 0.9387 times |
| Fri 24 January 2025 | 1.69 (0%) | 1.80 | 1.50 - 1.86 | 0.3711 times |
| Fri 17 January 2025 | 1.69 (0%) | 1.79 | 1.64 - 1.87 | 0.1283 times |
Monthly price and charts LuokungTechnology
Strong monthly Stock price targets for LuokungTechnology LKCO are 0.85 and 1.74
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.5266666666667 |
| Monthly Target 4 | 1.95 |
| Monthly Target 5 | 2.42 |
Monthly price and volumes Luokung Technology
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1.49 (-10.24%) | 1.61 | 1.10 - 1.99 | 0.9907 times |
| Fri 28 February 2025 | 1.66 (-14.87%) | 1.88 | 1.63 - 2.13 | 0.2845 times |
| Fri 31 January 2025 | 1.95 (6.56%) | 1.81 | 1.50 - 2.39 | 0.5409 times |
| Tue 31 December 2024 | 1.83 (11.59%) | 1.70 | 1.42 - 2.31 | 2.4886 times |
| Tue 26 November 2024 | 1.64 (-11.35%) | 1.85 | 1.57 - 1.89 | 0.2567 times |
| Thu 31 October 2024 | 1.85 (-25.7%) | 2.61 | 1.75 - 3.60 | 1.3123 times |
| Mon 30 September 2024 | 2.49 (277.27%) | 0.64 | 0.48 - 4.25 | 1.8438 times |
| Fri 30 August 2024 | 0.66 (17.86%) | 0.56 | 0.50 - 0.81 | 1.2032 times |
| Wed 31 July 2024 | 0.56 (-16.42%) | 0.67 | 0.53 - 0.75 | 0.3479 times |
| Fri 28 June 2024 | 0.67 (-16.25%) | 0.85 | 0.61 - 0.96 | 0.7314 times |
| Fri 31 May 2024 | 0.80 (53.85%) | 0.48 | 0.48 - 0.83 | 0.7841 times |
Indicator Analysis of LuokungTechnology
Please login to view indicator analysis. or View indicator analysis of LuokungTechnology LKCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Luokung Technology LKCO
DMA (daily moving average) of Luokung Technology LKCO
| DMA period | DMA value |
| 5 day DMA | 1.5 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.71 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.7 |
| 200 day DMA | 1.45 |
EMA (exponential moving average) of Luokung Technology LKCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.51 |
| 12 day EMA | 1.5 | 1.5 | 1.51 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.65 | 1.66 | 1.67 |
| 50 day EMA | 1.73 | 1.74 | 1.75 |
SMA (simple moving average) of Luokung Technology LKCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.5 | 1.51 | 1.49 |
| 12 day SMA | 1.45 | 1.47 | 1.48 |
| 20 day SMA | 1.53 | 1.54 | 1.56 |
| 35 day SMA | 1.66 | 1.68 | 1.69 |
| 50 day SMA | 1.71 | 1.73 | 1.74 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.7 | 1.7 | 1.69 |
| 200 day SMA | 1.45 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.