Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 71.31 and 72.43
| Daily Target 1 | 71.04 |
| Daily Target 2 | 71.58 |
| Daily Target 3 | 72.163333333333 |
| Daily Target 4 | 72.7 |
| Daily Target 5 | 73.28 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.11 (-0.77%) | 72.19 | 71.63 - 72.75 | 0.631 times | Tue 19 November 2024 | 72.67 (-0.68%) | 71.87 | 71.87 - 73.29 | 0.6334 times | Mon 18 November 2024 | 73.17 (-0.07%) | 73.50 | 72.31 - 73.80 | 0.6693 times | Fri 15 November 2024 | 73.22 (-0.85%) | 74.25 | 72.36 - 74.91 | 0.748 times | Thu 14 November 2024 | 73.85 (-0.54%) | 74.63 | 72.98 - 75.05 | 0.8526 times | Wed 13 November 2024 | 74.25 (-1.84%) | 75.74 | 74.02 - 77.20 | 0.8128 times | Tue 12 November 2024 | 75.64 (0.17%) | 75.39 | 74.92 - 76.74 | 1.1295 times | Mon 11 November 2024 | 75.51 (4.32%) | 73.56 | 73.43 - 76.39 | 1.0328 times | Fri 08 November 2024 | 72.38 (1.17%) | 72.01 | 71.61 - 72.94 | 1.4462 times | Thu 07 November 2024 | 71.54 (-3.25%) | 73.44 | 71.01 - 73.94 | 2.0445 times | Wed 06 November 2024 | 73.94 (11.14%) | 69.37 | 69.37 - 78.31 | 3.4992 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 70.79 and 72.96
| Weekly Target 1 | 70.34 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 72.513333333333 |
| Weekly Target 4 | 73.4 |
| Weekly Target 5 | 74.68 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.11 (-1.52%) | 73.50 | 71.63 - 73.80 | 0.4375 times | Fri 15 November 2024 | 73.22 (1.16%) | 73.56 | 72.36 - 77.20 | 1.0351 times | Fri 08 November 2024 | 72.38 (11.27%) | 64.63 | 63.48 - 78.31 | 1.91 times | Fri 01 November 2024 | 65.05 (3.47%) | 63.66 | 63.65 - 68.20 | 0.7681 times | Fri 25 October 2024 | 62.87 (-6.44%) | 67.35 | 61.82 - 67.35 | 0.79 times | Fri 18 October 2024 | 67.20 (5.41%) | 63.68 | 63.00 - 68.89 | 0.9958 times | Fri 11 October 2024 | 63.75 (0.44%) | 63.16 | 61.10 - 64.22 | 1.2026 times | Fri 04 October 2024 | 63.47 (-1.09%) | 64.16 | 61.50 - 65.65 | 0.6294 times | Fri 27 September 2024 | 64.17 (-4.58%) | 67.66 | 64.05 - 67.78 | 0.7327 times | Fri 20 September 2024 | 67.25 (2.7%) | 65.69 | 64.77 - 71.05 | 1.4987 times | Fri 13 September 2024 | 65.48 (1.05%) | 64.90 | 62.01 - 65.78 | 0.709 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 67.8 and 82.63
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 71.3 |
| Monthly Target 4 | 79.12 |
| Monthly Target 5 | 86.13 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 72.11 (10.82%) | 65.68 | 63.48 - 78.31 | 0.856 times | Thu 31 October 2024 | 65.07 (-0.08%) | 64.87 | 61.10 - 68.89 | 0.9748 times | Mon 30 September 2024 | 65.12 (-4.45%) | 67.70 | 62.01 - 71.05 | 0.8871 times | Fri 30 August 2024 | 68.15 (-0.55%) | 68.30 | 60.54 - 68.49 | 0.847 times | Wed 31 July 2024 | 68.53 (11.39%) | 61.70 | 57.45 - 72.25 | 1.5123 times | Fri 28 June 2024 | 61.52 (-0.82%) | 62.97 | 58.27 - 63.12 | 0.9374 times | Fri 31 May 2024 | 62.03 (5.55%) | 59.17 | 58.59 - 64.01 | 0.641 times | Tue 30 April 2024 | 58.77 (-11.38%) | 66.62 | 57.59 - 66.62 | 0.9473 times | Thu 28 March 2024 | 66.32 (4.11%) | 63.34 | 60.91 - 69.31 | 1.4342 times | Thu 29 February 2024 | 63.70 (-4.87%) | 67.51 | 61.49 - 68.27 | 0.9628 times | Wed 31 January 2024 | 66.96 (2.76%) | 64.57 | 60.56 - 73.22 | 1.0528 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 73 |
| 12 day DMA | 72.9 |
| 20 day DMA | 69.85 |
| 35 day DMA | 67.52 |
| 50 day DMA | 66.94 |
| 100 day DMA | 66 |
| 150 day DMA | 64.34 |
| 200 day DMA | 64.05 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 73.16 | 73.41 |
| 12 day EMA | 72.02 | 72 | 71.88 |
| 20 day EMA | 70.7 | 70.55 | 70.33 |
| 35 day EMA | 69.02 | 68.84 | 68.61 |
| 50 day EMA | 67.34 | 67.15 | 66.92 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73 | 73.43 | 74.03 |
| 12 day SMA | 72.9 | 72.25 | 71.61 |
| 20 day SMA | 69.85 | 69.51 | 69.13 |
| 35 day SMA | 67.52 | 67.24 | 66.97 |
| 50 day SMA | 66.94 | 66.77 | 66.61 |
| 100 day SMA | 66 | 65.89 | 65.78 |
| 150 day SMA | 64.34 | 64.27 | 64.2 |
| 200 day SMA | 64.05 | 64.01 | 63.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.