Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 744.82 and 789.56
| Daily Target 1 | 737.17 |
| Daily Target 2 | 752.46 |
| Daily Target 3 | 781.90666666667 |
| Daily Target 4 | 797.2 |
| Daily Target 5 | 826.65 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 767.76 (1.35%) | 811.35 | 766.61 - 811.35 | 2.5303 times | Thu 19 December 2024 | 757.54 (-0.94%) | 765.10 | 752.40 - 772.97 | 0.9832 times | Wed 18 December 2024 | 764.71 (-1.79%) | 775.00 | 762.50 - 779.00 | 0.8456 times | Tue 17 December 2024 | 778.62 (-0.05%) | 777.86 | 772.43 - 788.00 | 0.934 times | Mon 16 December 2024 | 779.00 (-1.28%) | 792.00 | 775.25 - 799.78 | 0.7655 times | Fri 13 December 2024 | 789.12 (0.87%) | 777.13 | 772.99 - 794.24 | 0.7849 times | Thu 12 December 2024 | 782.35 (-1.72%) | 796.73 | 778.39 - 801.84 | 0.7531 times | Wed 11 December 2024 | 796.03 (-0.44%) | 795.25 | 786.37 - 799.50 | 0.853 times | Tue 10 December 2024 | 799.58 (-0.5%) | 809.27 | 797.00 - 814.00 | 0.7137 times | Mon 09 December 2024 | 803.58 (-2.54%) | 823.70 | 801.38 - 823.70 | 0.8368 times | Thu 05 December 2024 | 824.55 (-0.86%) | 827.78 | 817.46 - 829.00 | 0.1452 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 730.61 and 789.56
| Weekly Target 1 | 718.22 |
| Weekly Target 2 | 742.99 |
| Weekly Target 3 | 777.17 |
| Weekly Target 4 | 801.94 |
| Weekly Target 5 | 836.12 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 767.76 (-2.71%) | 792.00 | 752.40 - 811.35 | 1.257 times | Fri 13 December 2024 | 789.12 (-4.3%) | 823.70 | 772.99 - 823.70 | 0.8178 times | Thu 05 December 2024 | 824.55 (4.46%) | 802.93 | 801.61 - 832.04 | 0.1027 times | Tue 26 November 2024 | 789.32 (0%) | 785.20 | 773.95 - 807.00 | 0.3672 times | Tue 26 November 2024 | 789.32 (5.52%) | 750.00 | 740.01 - 807.00 | 0.6828 times | Fri 22 November 2024 | 748.01 (0.24%) | 733.19 | 711.40 - 761.28 | 1.5695 times | Fri 15 November 2024 | 746.20 (-10.26%) | 831.30 | 744.20 - 844.00 | 1.1708 times | Fri 08 November 2024 | 831.54 (1.54%) | 805.00 | 767.61 - 847.27 | 1.5349 times | Fri 01 November 2024 | 818.93 (-8.26%) | 894.87 | 769.00 - 907.98 | 1.9618 times | Fri 25 October 2024 | 892.70 (-2.75%) | 917.98 | 888.28 - 918.86 | 0.5354 times | Fri 18 October 2024 | 917.97 (-1.51%) | 936.00 | 897.84 - 937.00 | 0.5522 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 720.26 and 799.9
| Monthly Target 1 | 704.43 |
| Monthly Target 2 | 736.09 |
| Monthly Target 3 | 784.06666666667 |
| Monthly Target 4 | 815.73 |
| Monthly Target 5 | 863.71 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 767.76 (-2.73%) | 802.93 | 752.40 - 832.04 | 0.6021 times | Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.5531 times | Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 1.0547 times | Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8894 times | Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.2523 times | Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.1584 times | Fri 28 June 2024 | 905.38 (10.37%) | 823.83 | 817.62 - 915.54 | 0.8116 times | Fri 31 May 2024 | 820.34 (5.02%) | 774.76 | 730.34 - 826.21 | 0.8962 times | Tue 30 April 2024 | 781.10 (0.4%) | 776.00 | 718.30 - 795.50 | 0.8814 times | Thu 28 March 2024 | 777.96 (3.22%) | 769.02 | 727.62 - 800.78 | 0.9008 times | Thu 29 February 2024 | 753.68 (16.74%) | 647.33 | 643.17 - 794.47 | 1.1757 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 769.53 |
| 12 day DMA | 789.55 |
| 20 day DMA | 780.19 |
| 35 day DMA | 792.67 |
| 50 day DMA | 828.24 |
| 100 day DMA | 865.09 |
| 150 day DMA | 866.71 |
| 200 day DMA | 840.1 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 770.21 | 771.44 | 778.39 |
| 12 day EMA | 779.17 | 781.24 | 785.55 |
| 20 day EMA | 786.08 | 788.01 | 791.22 |
| 35 day EMA | 807.67 | 810.02 | 813.11 |
| 50 day EMA | 827.35 | 829.78 | 832.73 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.53 | 773.8 | 778.76 |
| 12 day SMA | 789.55 | 793.45 | 796.1 |
| 20 day SMA | 780.19 | 778.17 | 777.6 |
| 35 day SMA | 792.67 | 796.32 | 800.18 |
| 50 day SMA | 828.24 | 830.85 | 833.44 |
| 100 day SMA | 865.09 | 865.49 | 865.97 |
| 150 day SMA | 866.71 | 866.73 | 866.82 |
| 200 day SMA | 840.1 | 840.16 | 840.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.