Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 747.7 and 768.57
| Daily Target 1 | 730.55 |
| Daily Target 2 | 743.97 |
| Daily Target 3 | 751.42 |
| Daily Target 4 | 764.84 |
| Daily Target 5 | 772.29 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 757.39 (3.29%) | 740.00 | 738.00 - 758.87 | 0.8527 times |
| Thu 15 May 2025 | 733.29 (2.48%) | 725.70 | 712.21 - 738.68 | 0.9671 times |
| Wed 14 May 2025 | 715.56 (-4.09%) | 749.24 | 714.03 - 759.50 | 1.4014 times |
| Tue 13 May 2025 | 746.06 (-1.26%) | 755.55 | 740.85 - 759.50 | 0.8392 times |
| Mon 12 May 2025 | 755.57 (2.86%) | 727.87 | 722.18 - 765.33 | 1.7019 times |
| Fri 09 May 2025 | 734.57 (-2.25%) | 752.01 | 733.00 - 762.01 | 0.7555 times |
| Thu 08 May 2025 | 751.45 (-3.25%) | 765.00 | 739.08 - 769.98 | 1.1431 times |
| Wed 07 May 2025 | 776.72 (0.21%) | 780.50 | 772.26 - 784.34 | 0.7081 times |
| Tue 06 May 2025 | 775.12 (-5.64%) | 816.89 | 770.35 - 818.42 | 1.1011 times |
| Mon 05 May 2025 | 821.46 (-0.26%) | 817.00 | 812.03 - 829.64 | 0.53 times |
| Fri 02 May 2025 | 823.62 (3.72%) | 825.12 | 807.59 - 831.53 | 1.1243 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 734.8 and 787.92
| Weekly Target 1 | 691.86 |
| Weekly Target 2 | 724.62 |
| Weekly Target 3 | 744.97666666667 |
| Weekly Target 4 | 777.74 |
| Weekly Target 5 | 798.1 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 757.39 (3.11%) | 727.87 | 712.21 - 765.33 | 2.4553 times |
| Fri 09 May 2025 | 734.57 (-10.81%) | 817.00 | 733.00 - 829.64 | 1.8057 times |
| Fri 02 May 2025 | 823.62 (-6.89%) | 870.44 | 792.07 - 902.50 | 2.2881 times |
| Fri 25 April 2025 | 884.54 (5.31%) | 841.51 | 807.00 - 885.58 | 0.7642 times |
| Thu 17 April 2025 | 839.96 (14.3%) | 755.64 | 730.34 - 858.00 | 0.0001 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0%) | 755.64 | 730.34 - 756.30 | 0 times |
| Wed 16 April 2025 | 734.90 (0.34%) | 750.45 | 730.34 - 765.31 | 0.7267 times |
| Fri 11 April 2025 | 732.41 (-0.79%) | 697.93 | 677.09 - 763.50 | 1.9599 times |
| Fri 04 April 2025 | 738.21 (-10.25%) | 808.98 | 734.70 - 828.01 | 1.3743 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 665.44 and 804.16
| Monthly Target 1 | 634.79 |
| Monthly Target 2 | 696.09 |
| Monthly Target 3 | 773.51 |
| Monthly Target 4 | 834.81 |
| Monthly Target 5 | 912.23 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 757.39 (-15.75%) | 844.00 | 712.21 - 850.93 | 1.001 times |
| Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9323 times |
| Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.943 times |
| Fri 28 February 2025 | 920.63 (13.51%) | 804.27 | 801.75 - 925.50 | 0.9552 times |
| Fri 31 January 2025 | 811.08 (5.06%) | 780.59 | 725.01 - 827.35 | 1.1883 times |
| Tue 31 December 2024 | 772.00 (-2.19%) | 802.93 | 752.40 - 832.04 | 0.7062 times |
| Tue 26 November 2024 | 789.32 (-4.87%) | 828.00 | 711.40 - 847.27 | 1.3976 times |
| Thu 31 October 2024 | 829.74 (-6.34%) | 888.83 | 769.00 - 937.00 | 0.9491 times |
| Mon 30 September 2024 | 885.94 (-7.72%) | 957.77 | 858.81 - 969.65 | 0.8004 times |
| Fri 30 August 2024 | 960.02 (19.37%) | 833.62 | 747.55 - 972.53 | 1.1269 times |
| Wed 31 July 2024 | 804.27 (-11.17%) | 911.77 | 775.81 - 966.10 | 1.0424 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 741.57 |
| 12 day DMA | 765.41 |
| 20 day DMA | 803.81 |
| 35 day DMA | 778.99 |
| 50 day DMA | 793.3 |
| 100 day DMA | 809.57 |
| 150 day DMA | 814.19 |
| 200 day DMA | 837.32 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.02 | 740.34 | 743.87 |
| 12 day EMA | 764.15 | 765.38 | 771.21 |
| 20 day EMA | 776.39 | 778.39 | 783.14 |
| 35 day EMA | 793.59 | 795.72 | 799.4 |
| 50 day EMA | 797.75 | 799.4 | 802.1 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.57 | 737.01 | 740.64 |
| 12 day SMA | 765.41 | 777.21 | 789.87 |
| 20 day SMA | 803.81 | 802.68 | 802.76 |
| 35 day SMA | 778.99 | 780.36 | 783 |
| 50 day SMA | 793.3 | 795.55 | 799.14 |
| 100 day SMA | 809.57 | 809.96 | 810.59 |
| 150 day SMA | 814.19 | 815.27 | 816.47 |
| 200 day SMA | 837.32 | 837.56 | 837.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.