Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 91.12 and 93.04
| Daily Target 1 | 90.77 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 92.693333333333 |
| Daily Target 4 | 93.38 |
| Daily Target 5 | 94.61 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.14 (-0.87%) | 93.57 | 92.01 - 93.93 | 0.6334 times | Mon 30 December 2024 | 92.95 (0.12%) | 92.16 | 91.28 - 94.21 | 0.7672 times | Fri 27 December 2024 | 92.84 (-1.28%) | 94.06 | 91.67 - 94.10 | 0.4632 times | Thu 26 December 2024 | 94.04 (1.52%) | 92.49 | 91.76 - 94.34 | 0.3268 times | Tue 24 December 2024 | 92.63 (1.37%) | 91.22 | 90.76 - 92.63 | 0.2511 times | Mon 23 December 2024 | 91.38 (-0.8%) | 91.44 | 90.87 - 92.31 | 0.5742 times | Fri 20 December 2024 | 92.12 (-0.14%) | 91.38 | 90.61 - 93.60 | 2.0543 times | Thu 19 December 2024 | 92.25 (2.11%) | 90.70 | 88.36 - 92.37 | 1.0173 times | Wed 18 December 2024 | 90.34 (-0.65%) | 91.45 | 89.42 - 91.89 | 1.2436 times | Tue 17 December 2024 | 90.93 (-1.27%) | 91.85 | 89.87 - 92.10 | 2.669 times | Mon 16 December 2024 | 92.10 (-8.53%) | 91.12 | 88.77 - 94.78 | 3.7343 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 90.25 and 93.18
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 90.88 |
| Weekly Target 3 | 92.543333333333 |
| Weekly Target 4 | 93.81 |
| Weekly Target 5 | 95.47 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.14 (-0.75%) | 92.16 | 91.28 - 94.21 | 0.4383 times | Fri 27 December 2024 | 92.84 (0.78%) | 91.44 | 90.76 - 94.34 | 0.5055 times | Fri 20 December 2024 | 92.12 (-8.51%) | 91.12 | 88.36 - 94.78 | 3.3541 times | Fri 13 December 2024 | 100.69 (-4.5%) | 101.04 | 96.64 - 102.66 | 0.9058 times | Tue 26 November 2024 | 105.43 (0%) | 106.93 | 105.11 - 107.86 | 0.1552 times | Tue 26 November 2024 | 105.43 (-2.35%) | 108.29 | 105.11 - 109.58 | 0.3949 times | Fri 22 November 2024 | 107.97 (5.83%) | 101.93 | 101.75 - 108.09 | 0.8307 times | Fri 15 November 2024 | 102.02 (-2.14%) | 105.08 | 100.45 - 106.49 | 0.6639 times | Fri 08 November 2024 | 104.25 (9.88%) | 95.00 | 94.26 - 104.81 | 1.4128 times | Fri 01 November 2024 | 94.88 (10.79%) | 86.08 | 85.71 - 101.67 | 1.3389 times | Fri 25 October 2024 | 85.64 (-4.72%) | 89.70 | 84.69 - 89.70 | 0.6173 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 83.1 and 97.4
| Monthly Target 1 | 80.09 |
| Monthly Target 2 | 86.11 |
| Monthly Target 3 | 94.386666666667 |
| Monthly Target 4 | 100.41 |
| Monthly Target 5 | 108.69 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.3184 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.9989 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.8544 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.7811 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 1.018 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.1744 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 1.0472 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.1092 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.7986 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 0.8998 times | Thu 29 February 2024 | 70.00 (20.61%) | 58.21 | 57.31 - 74.64 | 1.0016 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 92.87 |
| 20 day DMA | 96.91 |
| 35 day DMA | 99.05 |
| 50 day DMA | 96.04 |
| 100 day DMA | 91.96 |
| 150 day DMA | 88.84 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.68 | 92.95 | 92.95 |
| 12 day EMA | 93.91 | 94.23 | 94.46 |
| 20 day EMA | 95.25 | 95.58 | 95.86 |
| 35 day EMA | 95.22 | 95.4 | 95.54 |
| 50 day EMA | 95.29 | 95.42 | 95.52 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.77 | 92.6 |
| 12 day SMA | 92.87 | 93.55 | 94.22 |
| 20 day SMA | 96.91 | 97.6 | 98.12 |
| 35 day SMA | 99.05 | 98.94 | 98.83 |
| 50 day SMA | 96.04 | 95.98 | 95.98 |
| 100 day SMA | 91.96 | 91.9 | 91.84 |
| 150 day SMA | 88.84 | 88.75 | 88.66 |
| 200 day SMA | 83.72 | 83.58 | 83.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.