Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 93.3 and 98.75
| Daily Target 1 | 92.1 |
| Daily Target 2 | 94.49 |
| Daily Target 3 | 97.55 |
| Daily Target 4 | 99.94 |
| Daily Target 5 | 103 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.88 (-2.55%) | 99.81 | 95.16 - 100.61 | 0.6095 times | Tue 19 November 2024 | 99.42 (5.88%) | 93.24 | 92.72 - 99.97 | 1.0218 times | Mon 18 November 2024 | 93.90 (1.97%) | 92.10 | 92.10 - 95.59 | 0.9576 times | Fri 15 November 2024 | 92.09 (3.69%) | 89.16 | 85.65 - 92.45 | 0.944 times | Thu 14 November 2024 | 88.81 (-2.68%) | 90.00 | 88.39 - 92.67 | 1.1193 times | Wed 13 November 2024 | 91.26 (-2.26%) | 93.75 | 90.46 - 94.23 | 0.6646 times | Tue 12 November 2024 | 93.37 (-1.02%) | 93.78 | 91.78 - 95.28 | 0.8073 times | Mon 11 November 2024 | 94.33 (-2.69%) | 97.49 | 92.36 - 98.36 | 1.1109 times | Fri 08 November 2024 | 96.94 (3.4%) | 94.80 | 93.23 - 97.40 | 1.1661 times | Thu 07 November 2024 | 93.75 (-0.04%) | 93.98 | 90.62 - 95.22 | 1.5988 times | Wed 06 November 2024 | 93.79 (20.57%) | 82.67 | 80.37 - 95.26 | 3.4484 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 94.49 and 103
| Weekly Target 1 | 88.02 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 96.53 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 105.04 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.88 (5.2%) | 92.10 | 92.10 - 100.61 | 0.5161 times | Fri 15 November 2024 | 92.09 (-5%) | 97.49 | 85.65 - 98.36 | 0.9263 times | Fri 08 November 2024 | 96.94 (26.98%) | 76.29 | 73.35 - 97.40 | 1.6954 times | Fri 01 November 2024 | 76.34 (-1.05%) | 78.00 | 75.15 - 80.44 | 0.6696 times | Fri 25 October 2024 | 77.15 (-5.58%) | 82.67 | 76.28 - 83.24 | 0.6893 times | Fri 18 October 2024 | 81.71 (-0.49%) | 82.75 | 79.58 - 87.00 | 1.1762 times | Fri 11 October 2024 | 82.11 (6.11%) | 77.17 | 75.27 - 82.31 | 0.8831 times | Fri 04 October 2024 | 77.38 (3.56%) | 74.87 | 73.13 - 78.85 | 0.8058 times | Fri 27 September 2024 | 74.72 (-6.62%) | 80.15 | 71.41 - 82.21 | 1.0019 times | Fri 20 September 2024 | 80.02 (11.15%) | 72.50 | 71.56 - 80.62 | 1.6362 times | Fri 13 September 2024 | 71.99 (18.15%) | 61.71 | 61.71 - 73.37 | 0.9707 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 85.12 and 112.38
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 90.28 |
| Monthly Target 4 | 107.21 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 96.88 (27.52%) | 76.79 | 73.35 - 100.61 | 0.6586 times | Thu 31 October 2024 | 75.97 (0.28%) | 75.64 | 73.13 - 87.00 | 0.7839 times | Mon 30 September 2024 | 75.76 (17.22%) | 64.23 | 59.59 - 82.21 | 0.9057 times | Fri 30 August 2024 | 64.63 (1.43%) | 63.76 | 48.17 - 66.07 | 1.1898 times | Wed 31 July 2024 | 63.72 (11.93%) | 56.93 | 54.52 - 66.64 | 1.1677 times | Fri 28 June 2024 | 56.93 (-0.26%) | 57.88 | 52.91 - 60.48 | 0.8679 times | Fri 31 May 2024 | 57.08 (25.92%) | 45.13 | 43.78 - 59.96 | 1.1793 times | Tue 30 April 2024 | 45.33 (9.44%) | 41.44 | 38.03 - 46.96 | 0.9285 times | Thu 28 March 2024 | 41.42 (-15.88%) | 49.69 | 39.56 - 52.96 | 1.4849 times | Thu 29 February 2024 | 49.24 (14.51%) | 43.29 | 39.98 - 50.44 | 0.8337 times | Wed 31 January 2024 | 43.00 (-5.43%) | 45.33 | 35.24 - 45.95 | 1.1779 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 92.69 |
| 20 day DMA | 86.55 |
| 35 day DMA | 83.92 |
| 50 day DMA | 81.17 |
| 100 day DMA | 71.12 |
| 150 day DMA | 64.98 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.32 | 94.54 | 92.1 |
| 12 day EMA | 91.87 | 90.96 | 89.42 |
| 20 day EMA | 88.84 | 87.99 | 86.79 |
| 35 day EMA | 84.66 | 83.94 | 83.03 |
| 50 day EMA | 81.14 | 80.5 | 79.73 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 93.1 | 91.89 |
| 12 day SMA | 92.69 | 90.75 | 88.83 |
| 20 day SMA | 86.55 | 85.76 | 84.84 |
| 35 day SMA | 83.92 | 83.35 | 82.64 |
| 50 day SMA | 81.17 | 80.6 | 79.95 |
| 100 day SMA | 71.12 | 70.72 | 70.29 |
| 150 day SMA | 64.98 | 64.6 | 64.19 |
| 200 day SMA | 59.67 | 59.4 | 59.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.