Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 48.62 and 48.73
| Daily Target 1 | 48.6 |
| Daily Target 2 | 48.63 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 48.82 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 48.67 (-0.14%) | 48.76 | 48.67 - 48.78 | 0.999 times | Wed 13 November 2024 | 48.74 (0.12%) | 48.85 | 48.68 - 48.85 | 1.4432 times | Tue 12 November 2024 | 48.68 (-0.25%) | 48.64 | 48.63 - 48.73 | 1.2464 times | Mon 11 November 2024 | 48.80 (-0.06%) | 48.84 | 48.70 - 48.84 | 1.1083 times | Fri 08 November 2024 | 48.83 (0%) | 48.87 | 48.80 - 48.93 | 0.9453 times | Thu 07 November 2024 | 48.83 (0.56%) | 48.67 | 48.65 - 48.85 | 0.913 times | Wed 06 November 2024 | 48.56 (-0.29%) | 48.65 | 48.49 - 48.69 | 1.031 times | Tue 05 November 2024 | 48.70 (0.08%) | 48.69 | 48.58 - 48.70 | 0.6616 times | Mon 04 November 2024 | 48.66 (0.23%) | 48.70 | 48.61 - 48.76 | 0.834 times | Fri 01 November 2024 | 48.55 (-0.16%) | 48.71 | 48.55 - 49.38 | 0.8182 times | Thu 31 October 2024 | 48.63 (-0.06%) | 48.67 | 48.54 - 48.67 | 0.8325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 48.54 and 48.76
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 48.716666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 48.94 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 48.67 (-0.33%) | 48.84 | 48.63 - 48.85 | 0.8748 times | Fri 08 November 2024 | 48.83 (0.58%) | 48.70 | 48.49 - 48.93 | 0.7997 times | Fri 01 November 2024 | 48.55 (-0.43%) | 48.79 | 48.54 - 49.38 | 0.7218 times | Fri 25 October 2024 | 48.76 (-0.81%) | 49.16 | 48.66 - 49.20 | 0.7086 times | Fri 18 October 2024 | 49.16 (0.1%) | 49.14 | 49.04 - 49.22 | 0.7504 times | Fri 11 October 2024 | 49.11 (-0.06%) | 49.08 | 48.89 - 49.13 | 1.7525 times | Fri 04 October 2024 | 49.14 (-0.51%) | 49.44 | 49.11 - 49.49 | 1.1281 times | Fri 27 September 2024 | 49.39 (-0.4%) | 49.59 | 49.36 - 51.49 | 1.1292 times | Fri 20 September 2024 | 49.59 (0.32%) | 49.50 | 49.42 - 49.61 | 1.1879 times | Fri 13 September 2024 | 49.43 (0.24%) | 49.33 | 49.31 - 49.50 | 0.9469 times | Fri 06 September 2024 | 49.31 (0.55%) | 49.07 | 49.05 - 49.36 | 0.6527 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 48.14 and 49.03
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 48.31 |
| Monthly Target 3 | 48.846666666667 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 49.74 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 48.67 (0.08%) | 48.71 | 48.49 - 49.38 | 0.4957 times | Thu 31 October 2024 | 48.63 (-1.58%) | 49.42 | 48.54 - 49.49 | 1.2652 times | Mon 30 September 2024 | 49.41 (0.75%) | 49.07 | 49.05 - 51.49 | 1.1348 times | Fri 30 August 2024 | 49.04 (0.66%) | 48.73 | 45.06 - 49.92 | 1.3141 times | Wed 31 July 2024 | 48.72 (1.39%) | 47.99 | 47.94 - 49.00 | 1.1158 times | Fri 28 June 2024 | 48.05 (0.17%) | 47.95 | 47.95 - 48.41 | 0.8537 times | Fri 31 May 2024 | 47.97 (0.8%) | 47.64 | 47.58 - 48.31 | 0.6732 times | Tue 30 April 2024 | 47.59 (-1.37%) | 48.28 | 47.52 - 48.32 | 1.3226 times | Thu 28 March 2024 | 48.25 (0.33%) | 48.14 | 48.01 - 48.41 | 0.9351 times | Thu 29 February 2024 | 48.09 (-0.62%) | 48.46 | 47.88 - 48.49 | 0.8898 times | Wed 31 January 2024 | 48.39 (0.14%) | 48.27 | 48.11 - 48.55 | 1.45 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 48.69 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.94 |
| 50 day DMA | 49.1 |
| 100 day DMA | 48.92 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.49 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.73 | 48.73 |
| 12 day EMA | 48.74 | 48.75 | 48.75 |
| 20 day EMA | 48.8 | 48.81 | 48.82 |
| 35 day EMA | 48.91 | 48.92 | 48.93 |
| 50 day EMA | 49.07 | 49.09 | 49.1 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.78 | 48.74 |
| 12 day SMA | 48.69 | 48.7 | 48.69 |
| 20 day SMA | 48.75 | 48.77 | 48.8 |
| 35 day SMA | 48.94 | 48.96 | 48.98 |
| 50 day SMA | 49.1 | 49.11 | 49.12 |
| 100 day SMA | 48.92 | 48.91 | 48.91 |
| 150 day SMA | 48.62 | 48.62 | 48.61 |
| 200 day SMA | 48.49 | 48.49 | 48.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.