Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 24.3 and 24.92
| Daily Target 1 | 23.83 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.453333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.07 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.46 (1.66%) | 24.14 | 24.14 - 24.76 | 0.4599 times | Mon 30 December 2024 | 24.06 (-1.39%) | 24.33 | 23.79 - 24.65 | 0.6948 times | Fri 27 December 2024 | 24.40 (2.01%) | 23.54 | 22.69 - 24.59 | 1.347 times | Thu 26 December 2024 | 23.92 (-4.13%) | 24.60 | 23.83 - 25.28 | 0.8484 times | Tue 24 December 2024 | 24.95 (-7.01%) | 24.90 | 23.45 - 25.57 | 1.9015 times | Mon 23 December 2024 | 26.83 (2.02%) | 26.40 | 26.06 - 27.10 | 1.163 times | Fri 20 December 2024 | 26.30 (2.49%) | 25.28 | 25.28 - 26.93 | 1.9112 times | Thu 19 December 2024 | 25.66 (1.18%) | 25.73 | 25.22 - 26.35 | 0.4943 times | Wed 18 December 2024 | 25.36 (-4.95%) | 26.68 | 25.23 - 26.95 | 0.7002 times | Tue 17 December 2024 | 26.68 (-0.3%) | 26.78 | 26.47 - 26.88 | 0.4797 times | Mon 16 December 2024 | 26.76 (-0.96%) | 27.02 | 26.74 - 27.42 | 0.3256 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 24.13 and 25.1
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.336666666667 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.46 (0.25%) | 24.33 | 23.79 - 24.76 | 0.5065 times | Fri 27 December 2024 | 24.40 (-7.22%) | 26.40 | 22.69 - 27.10 | 2.3072 times | Fri 20 December 2024 | 26.30 (-2.66%) | 27.02 | 25.22 - 27.42 | 1.7155 times | Fri 13 December 2024 | 27.02 (-3.15%) | 27.05 | 26.39 - 28.17 | 0.8359 times | Tue 26 November 2024 | 27.90 (0%) | 27.04 | 26.95 - 28.00 | 0.1533 times | Tue 26 November 2024 | 27.90 (1.49%) | 27.59 | 26.95 - 28.00 | 0.4635 times | Fri 22 November 2024 | 27.49 (4.17%) | 26.76 | 26.06 - 27.78 | 0.9196 times | Fri 15 November 2024 | 26.39 (-5.72%) | 28.34 | 25.75 - 28.57 | 1.3055 times | Fri 08 November 2024 | 27.99 (9.59%) | 25.56 | 25.22 - 29.22 | 1.2758 times | Fri 01 November 2024 | 25.54 (-1.58%) | 26.02 | 25.39 - 26.73 | 0.5174 times | Fri 25 October 2024 | 25.95 (-6.96%) | 27.61 | 25.80 - 27.68 | 0.6321 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 20.84 and 26.32
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 27.52 |
| Monthly Target 5 | 30.59 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.147 times | Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.8989 times | Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.7306 times | Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.3145 times | Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 1.0435 times | Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.3217 times | Fri 28 June 2024 | 20.81 (3.95%) | 20.26 | 19.30 - 22.72 | 0.8906 times | Fri 31 May 2024 | 20.02 (1.21%) | 19.90 | 19.55 - 22.00 | 0.821 times | Tue 30 April 2024 | 19.78 (1.12%) | 19.74 | 18.66 - 20.16 | 0.9324 times | Thu 28 March 2024 | 19.56 (5.96%) | 17.91 | 17.77 - 20.18 | 0.8998 times | Thu 29 February 2024 | 18.46 (1.76%) | 18.31 | 17.37 - 18.87 | 0.6536 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 24.36 |
| 12 day DMA | 25.53 |
| 20 day DMA | 26.31 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.71 |
| 100 day DMA | 25.51 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.91 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.6 | 24.67 | 24.97 |
| 12 day EMA | 25.33 | 25.49 | 25.75 |
| 20 day EMA | 25.82 | 25.96 | 26.16 |
| 35 day EMA | 26.25 | 26.36 | 26.5 |
| 50 day EMA | 26.49 | 26.57 | 26.67 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.36 | 24.83 | 25.28 |
| 12 day SMA | 25.53 | 25.73 | 26.06 |
| 20 day SMA | 26.31 | 26.46 | 26.59 |
| 35 day SMA | 26.63 | 26.66 | 26.72 |
| 50 day SMA | 26.71 | 26.76 | 26.82 |
| 100 day SMA | 25.51 | 25.48 | 25.46 |
| 150 day SMA | 23.9 | 23.88 | 23.86 |
| 200 day SMA | 22.91 | 22.88 | 22.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.