Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 15.32 and 16.29
| Daily Target 1 | 15.15 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 16.116666666667 |
| Daily Target 4 | 16.46 |
| Daily Target 5 | 17.09 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.84 (2.06%) | 16.02 | 15.77 - 16.74 | 0.5016 times |
| Fri 09 May 2025 | 15.52 (-1.46%) | 15.72 | 15.41 - 15.79 | 0.413 times |
| Thu 08 May 2025 | 15.75 (4.93%) | 15.20 | 15.07 - 15.77 | 0.9597 times |
| Wed 07 May 2025 | 15.01 (-2.97%) | 15.49 | 14.89 - 15.58 | 1.0032 times |
| Tue 06 May 2025 | 15.47 (0%) | 15.38 | 15.22 - 15.57 | 0.3494 times |
| Mon 05 May 2025 | 15.47 (-2.58%) | 15.85 | 15.45 - 16.25 | 0.9539 times |
| Fri 02 May 2025 | 15.88 (2.25%) | 15.63 | 15.24 - 15.93 | 0.8903 times |
| Thu 01 May 2025 | 15.53 (3.33%) | 15.12 | 14.80 - 15.75 | 1.1888 times |
| Wed 30 April 2025 | 15.03 (-1.57%) | 15.20 | 14.93 - 15.42 | 2.1986 times |
| Tue 29 April 2025 | 15.27 (-0.46%) | 15.28 | 15.23 - 15.81 | 1.5415 times |
| Mon 28 April 2025 | 15.34 (-3.34%) | 15.81 | 15.29 - 15.86 | 0.5952 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 15.32 and 16.29
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.84 (2.06%) | 16.02 | 15.77 - 16.74 | 0.2572 times |
| Fri 09 May 2025 | 15.52 (-2.27%) | 15.85 | 14.89 - 16.25 | 1.8866 times |
| Fri 02 May 2025 | 15.88 (0.06%) | 15.81 | 14.80 - 15.93 | 3.2893 times |
| Fri 25 April 2025 | 15.87 (-0.87%) | 15.90 | 15.45 - 16.26 | 1.0528 times |
| Thu 17 April 2025 | 16.01 (0.57%) | 15.90 | 15.76 - 16.50 | 0.5081 times |
| Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
| Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0.241 times |
| Wed 16 April 2025 | 15.92 (0%) | 15.90 | 15.76 - 16.12 | 0 times |
| Wed 16 April 2025 | 15.92 (-4.1%) | 16.63 | 15.76 - 16.80 | 0.8792 times |
| Fri 11 April 2025 | 16.60 (-2.92%) | 16.77 | 15.58 - 17.47 | 1.8858 times |
| Fri 04 April 2025 | 17.10 (-2.62%) | 17.38 | 16.76 - 18.22 | 1.5342 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 15.32 and 17.26
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.85 |
| Monthly Target 3 | 15.793333333333 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 17.73 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 15.84 (5.39%) | 15.12 | 14.80 - 16.74 | 0.6533 times |
| Wed 30 April 2025 | 15.03 (-15.18%) | 18.05 | 14.93 - 18.22 | 1.6361 times |
| Mon 31 March 2025 | 17.72 (-19.6%) | 22.00 | 17.12 - 22.85 | 1.3168 times |
| Fri 28 February 2025 | 22.04 (-4.42%) | 22.63 | 21.85 - 23.50 | 0.6227 times |
| Fri 31 January 2025 | 23.06 (-5.72%) | 24.74 | 22.39 - 25.20 | 1.2592 times |
| Tue 31 December 2024 | 24.46 (-12.33%) | 27.05 | 22.69 - 28.17 | 1.0079 times |
| Tue 26 November 2024 | 27.90 (8.81%) | 25.77 | 25.22 - 29.22 | 0.7899 times |
| Thu 31 October 2024 | 25.64 (-3.25%) | 26.31 | 25.58 - 28.27 | 0.642 times |
| Mon 30 September 2024 | 26.50 (5.66%) | 24.72 | 22.25 - 27.89 | 1.1551 times |
| Fri 30 August 2024 | 25.08 (13.79%) | 22.12 | 19.71 - 25.89 | 0.917 times |
| Wed 31 July 2024 | 22.04 (5.91%) | 20.74 | 19.40 - 23.19 | 1.1614 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.5 |
| 20 day DMA | 15.65 |
| 35 day DMA | 16.17 |
| 50 day DMA | 17.33 |
| 100 day DMA | 20.38 |
| 150 day DMA | 22.58 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.61 | 15.49 | 15.48 |
| 12 day EMA | 15.6 | 15.56 | 15.57 |
| 20 day EMA | 15.85 | 15.85 | 15.89 |
| 35 day EMA | 16.7 | 16.75 | 16.82 |
| 50 day EMA | 17.57 | 17.64 | 17.73 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.44 | 15.52 |
| 12 day SMA | 15.5 | 15.49 | 15.53 |
| 20 day SMA | 15.65 | 15.66 | 15.68 |
| 35 day SMA | 16.17 | 16.21 | 16.27 |
| 50 day SMA | 17.33 | 17.45 | 17.58 |
| 100 day SMA | 20.38 | 20.49 | 20.6 |
| 150 day SMA | 22.58 | 22.65 | 22.72 |
| 200 day SMA | 22.81 | 22.84 | 22.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.