Login or Join
HomepageLockheedMartin LMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lockheed Martin LMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets LockheedMartin
Strong Daily Stock price targets for LockheedMartin LMT are 437.43 and 443.63
| Daily Target 1 | 436.07 |
| Daily Target 2 | 438.78 |
| Daily Target 3 | 442.27 |
| Daily Target 4 | 444.98 |
| Daily Target 5 | 448.47 |
Daily price and volume Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.49 (-0.83%) | 442.23 | 439.56 - 445.76 | 0.8306 times |
| Wed 26 March 2025 | 445.17 (2.34%) | 444.28 | 443.00 - 451.20 | 0.7026 times |
| Mon 24 March 2025 | 434.98 (-1.07%) | 425.63 | 424.30 - 435.77 | 1.5694 times |
| Fri 21 March 2025 | 439.70 (-5.79%) | 478.09 | 432.51 - 481.50 | 3.7172 times |
| Thu 20 March 2025 | 466.74 (-0.81%) | 469.16 | 464.21 - 469.90 | 0.4799 times |
| Wed 19 March 2025 | 470.55 (0.27%) | 471.23 | 466.77 - 475.69 | 0.5843 times |
| Tue 18 March 2025 | 469.28 (0.36%) | 468.12 | 465.39 - 471.63 | 0.459 times |
| Mon 17 March 2025 | 467.61 (0.31%) | 463.84 | 462.83 - 472.27 | 0.5473 times |
| Fri 14 March 2025 | 466.17 (-0.38%) | 465.92 | 461.96 - 469.00 | 0.5062 times |
| Thu 13 March 2025 | 467.93 (1.39%) | 460.05 | 459.86 - 468.53 | 0.6035 times |
| Wed 12 March 2025 | 461.50 (-1.57%) | 465.14 | 456.00 - 466.82 | 0.6618 times |
Weekly price and charts LockheedMartin
Strong weekly Stock price targets for LockheedMartin LMT are 432.9 and 459.8
| Weekly Target 1 | 412.1 |
| Weekly Target 2 | 426.79 |
| Weekly Target 3 | 438.99666666667 |
| Weekly Target 4 | 453.69 |
| Weekly Target 5 | 465.9 |
Weekly price and volumes for Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.49 (0.41%) | 425.63 | 424.30 - 451.20 | 0.725 times |
| Fri 21 March 2025 | 439.70 (-5.68%) | 463.84 | 432.51 - 481.50 | 1.3524 times |
| Fri 14 March 2025 | 466.17 (-1.58%) | 475.46 | 456.00 - 494.20 | 0.869 times |
| Fri 07 March 2025 | 473.65 (5.17%) | 452.87 | 448.49 - 477.49 | 1.1217 times |
| Fri 28 February 2025 | 450.37 (2.19%) | 442.00 | 438.54 - 451.67 | 0.9755 times |
| Fri 21 February 2025 | 440.72 (4.14%) | 429.69 | 423.50 - 443.73 | 1.049 times |
| Fri 14 February 2025 | 423.19 (-4.77%) | 444.80 | 419.70 - 451.80 | 1.1274 times |
| Fri 07 February 2025 | 444.39 (-4.01%) | 458.80 | 443.78 - 461.33 | 0.7893 times |
| Fri 31 January 2025 | 462.95 (-6.84%) | 500.09 | 449.40 - 507.11 | 1.4297 times |
| Fri 24 January 2025 | 496.96 (1.35%) | 495.00 | 493.98 - 509.55 | 0.5611 times |
| Fri 17 January 2025 | 490.32 (0%) | 487.54 | 484.19 - 492.05 | 0.1627 times |
Monthly price and charts LockheedMartin
Strong monthly Stock price targets for LockheedMartin LMT are 397.95 and 467.85
| Monthly Target 1 | 383.43 |
| Monthly Target 2 | 412.46 |
| Monthly Target 3 | 453.33 |
| Monthly Target 4 | 482.36 |
| Monthly Target 5 | 523.23 |
Monthly price and volumes Lockheed Martin
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 441.49 (-1.97%) | 452.87 | 424.30 - 494.20 | 1.3193 times |
| Fri 28 February 2025 | 450.37 (-2.72%) | 458.80 | 419.70 - 461.33 | 1.2782 times |
| Fri 31 January 2025 | 462.95 (-4.73%) | 485.94 | 449.40 - 509.55 | 1.2365 times |
| Tue 31 December 2024 | 485.94 (-6.81%) | 520.14 | 477.30 - 520.56 | 0.816 times |
| Tue 26 November 2024 | 521.45 (-4.51%) | 548.00 | 514.90 - 576.43 | 0.9974 times |
| Thu 31 October 2024 | 546.05 (-6.59%) | 586.12 | 542.68 - 618.95 | 0.9244 times |
| Mon 30 September 2024 | 584.56 (2.9%) | 567.33 | 561.07 - 584.95 | 0.7712 times |
| Fri 30 August 2024 | 568.10 (4.83%) | 544.04 | 536.74 - 569.09 | 0.8731 times |
| Wed 31 July 2024 | 541.92 (16.02%) | 470.77 | 456.11 - 547.00 | 0.9061 times |
| Fri 28 June 2024 | 467.10 (-0.69%) | 466.00 | 454.44 - 475.69 | 0.8779 times |
| Fri 31 May 2024 | 470.34 (1.16%) | 462.61 | 451.80 - 472.35 | 0.7254 times |
Indicator Analysis of LockheedMartin
Please login to view indicator analysis. or View indicator analysis of LockheedMartin LMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lockheed Martin LMT
DMA (daily moving average) of Lockheed Martin LMT
| DMA period | DMA value |
| 5 day DMA | 445.62 |
| 12 day DMA | 458.33 |
| 20 day DMA | 458.62 |
| 35 day DMA | 450.89 |
| 50 day DMA | 459.6 |
| 100 day DMA | 486.33 |
| 150 day DMA | 517.54 |
| 200 day DMA | 512.28 |
EMA (exponential moving average) of Lockheed Martin LMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.4 | 448.85 | 450.69 |
| 12 day EMA | 453.17 | 455.29 | 457.13 |
| 20 day EMA | 455.08 | 456.51 | 457.7 |
| 35 day EMA | 459 | 460.03 | 460.9 |
| 50 day EMA | 459.38 | 460.11 | 460.72 |
SMA (simple moving average) of Lockheed Martin LMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.62 | 451.43 | 456.25 |
| 12 day SMA | 458.33 | 461.47 | 463.85 |
| 20 day SMA | 458.62 | 458.62 | 458.78 |
| 35 day SMA | 450.89 | 451.24 | 451.54 |
| 50 day SMA | 459.6 | 460.46 | 461.22 |
| 100 day SMA | 486.33 | 487.47 | 488.64 |
| 150 day SMA | 517.54 | 518.32 | 519.09 |
| 200 day SMA | 512.28 | 512.41 | 512.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.