Login or Join
HomepageLincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 34.68 and 36.24
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.37 |
| Daily Target 3 | 34.98 |
| Daily Target 4 | 35.93 |
| Daily Target 5 | 36.54 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.32 (3.61%) | 34.03 | 34.03 - 35.59 | 1.5516 times | Tue 28 January 2025 | 34.09 (0.56%) | 34.00 | 33.84 - 35.92 | 1.3949 times | Mon 27 January 2025 | 33.90 (1.95%) | 33.25 | 33.24 - 33.93 | 0.8509 times | Fri 24 January 2025 | 33.25 (-0.72%) | 33.31 | 33.16 - 33.66 | 0.92 times | Thu 23 January 2025 | 33.49 (1.3%) | 33.09 | 33.09 - 33.65 | 0.816 times | Wed 22 January 2025 | 33.06 (-0.63%) | 33.13 | 32.86 - 33.35 | 0.95 times | Tue 21 January 2025 | 33.27 (0.42%) | 33.50 | 33.01 - 33.62 | 0.7385 times | Fri 17 January 2025 | 33.13 (0%) | 33.17 | 32.86 - 33.43 | 0.9785 times | Fri 17 January 2025 | 33.13 (1.35%) | 33.17 | 32.86 - 33.43 | 0.9785 times | Thu 16 January 2025 | 32.69 (0.15%) | 32.38 | 32.26 - 32.73 | 0.821 times | Wed 15 January 2025 | 32.64 (3.65%) | 32.50 | 32.04 - 32.75 | 1.2322 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 34.28 and 36.96
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.32 (6.23%) | 33.25 | 33.24 - 35.92 | 1.0408 times | Fri 24 January 2025 | 33.25 (0.36%) | 33.50 | 32.86 - 33.66 | 0.9386 times | Fri 17 January 2025 | 33.13 (0%) | 33.17 | 32.86 - 33.43 | 0.2682 times | Fri 17 January 2025 | 33.13 (10.21%) | 30.00 | 29.99 - 33.43 | 1.3531 times | Fri 10 January 2025 | 30.06 (-4.3%) | 31.52 | 29.88 - 31.61 | 0.6267 times | Wed 08 January 2025 | 31.41 (-2.97%) | 32.60 | 30.76 - 32.73 | 1.0633 times | Fri 03 January 2025 | 32.37 (1.7%) | 31.38 | 31.13 - 32.47 | 0.9181 times | Fri 27 December 2024 | 31.83 (2.68%) | 30.83 | 30.78 - 32.31 | 0.6312 times | Fri 20 December 2024 | 31.00 (-5.92%) | 32.90 | 30.11 - 33.08 | 1.9749 times | Fri 13 December 2024 | 32.95 (-5.7%) | 34.41 | 32.53 - 34.54 | 1.1852 times | Thu 05 December 2024 | 34.94 (-1.19%) | 35.35 | 34.51 - 35.59 | 0.039 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.6 and 38.64
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.53 |
| Monthly Target 5 | 39.75 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 35.32 (11.38%) | 31.76 | 29.88 - 35.92 | 0.9003 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6573 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.8951 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.0542 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.0999 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.1143 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8834 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 1.0368 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.2033 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 1.1554 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.4127 times |
Indicator Analysis of LincolnNational
Please login to view indicator analysis. or View indicator analysis of LincolnNational LNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 33.29 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.3 |
| 50 day DMA | 33.09 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.21 |
| 200 day DMA | 31.72 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.63 | 33.4 |
| 12 day EMA | 33.42 | 33.07 | 32.89 |
| 20 day EMA | 33.05 | 32.81 | 32.67 |
| 35 day EMA | 33.16 | 33.03 | 32.97 |
| 50 day EMA | 33.41 | 33.33 | 33.3 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.56 | 33.39 |
| 12 day SMA | 33.29 | 32.91 | 32.57 |
| 20 day SMA | 32.56 | 32.37 | 32.25 |
| 35 day SMA | 32.3 | 32.26 | 32.28 |
| 50 day SMA | 33.09 | 33.1 | 33.14 |
| 100 day SMA | 32.59 | 32.55 | 32.53 |
| 150 day SMA | 32.21 | 32.19 | 32.17 |
| 200 day SMA | 31.72 | 31.68 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.