BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.54 and 3.66
Daily Target 1 | 3.51 |
Daily Target 2 | 3.56 |
Daily Target 3 | 3.6266666666667 |
Daily Target 4 | 3.68 |
Daily Target 5 | 3.75 |
Daily price and volume Brasilagro Cia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.62 (-1.36%) | 3.69 | 3.57 - 3.69 | 1.2307 times | Thu 02 January 2025 | 3.67 (1.66%) | 3.60 | 3.59 - 3.78 | 0.6987 times | Tue 31 December 2024 | 3.61 (1.69%) | 3.60 | 3.53 - 3.78 | 1.1386 times | Mon 30 December 2024 | 3.55 (-1.11%) | 3.60 | 3.51 - 3.60 | 1.0094 times | Fri 27 December 2024 | 3.59 (-0.55%) | 3.61 | 3.57 - 3.61 | 1.3078 times | Thu 26 December 2024 | 3.61 (0.28%) | 3.57 | 3.57 - 3.64 | 0.8687 times | Tue 24 December 2024 | 3.60 (0%) | 3.59 | 3.56 - 3.65 | 0.3746 times | Mon 23 December 2024 | 3.60 (-3.23%) | 3.72 | 3.55 - 3.72 | 1.2388 times | Fri 20 December 2024 | 3.72 (1.09%) | 3.67 | 3.67 - 3.76 | 1.0889 times | Thu 19 December 2024 | 3.68 (1.94%) | 3.61 | 3.61 - 3.73 | 1.0439 times | Wed 18 December 2024 | 3.61 (-4.24%) | 3.74 | 3.59 - 3.74 | 2.8765 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.57 and 3.84
Weekly Target 1 | 3.37 |
Weekly Target 2 | 3.49 |
Weekly Target 3 | 3.6366666666667 |
Weekly Target 4 | 3.76 |
Weekly Target 5 | 3.91 |
Weekly price and volumes for Brasilagro Cia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.62 (0.84%) | 3.60 | 3.51 - 3.78 | 1.0531 times | Fri 27 December 2024 | 3.59 (-3.49%) | 3.72 | 3.55 - 3.72 | 0.9788 times | Fri 20 December 2024 | 3.72 (-2.87%) | 3.83 | 3.59 - 3.84 | 1.8293 times | Fri 13 December 2024 | 3.83 (-4.49%) | 3.87 | 3.79 - 3.94 | 2.0016 times | Thu 05 December 2024 | 4.01 (-3.14%) | 3.92 | 3.86 - 4.03 | 0.2281 times | Tue 26 November 2024 | 4.14 (0%) | 4.17 | 4.12 - 4.18 | 0.1954 times | Tue 26 November 2024 | 4.14 (0%) | 4.14 | 4.12 - 4.18 | 0.3413 times | Fri 22 November 2024 | 4.14 (-0.96%) | 4.17 | 4.08 - 4.25 | 0.7844 times | Fri 15 November 2024 | 4.18 (0%) | 4.12 | 4.02 - 4.19 | 1.1853 times | Fri 08 November 2024 | 4.18 (2.96%) | 4.10 | 4.06 - 4.39 | 1.4028 times | Fri 01 November 2024 | 4.06 (-2.64%) | 4.22 | 4.05 - 4.22 | 1.1712 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.6 and 3.81
Monthly Target 1 | 3.45 |
Monthly Target 2 | 3.53 |
Monthly Target 3 | 3.6566666666667 |
Monthly Target 4 | 3.74 |
Monthly Target 5 | 3.87 |
Monthly price and volumes Brasilagro Cia
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 3.62 (0.28%) | 3.60 | 3.57 - 3.78 | 0.1398 times | Tue 31 December 2024 | 3.61 (-12.8%) | 3.92 | 3.51 - 4.03 | 1.5688 times | Tue 26 November 2024 | 4.14 (1.22%) | 4.09 | 4.02 - 4.39 | 1.1608 times | Thu 31 October 2024 | 4.09 (-12.79%) | 4.67 | 4.09 - 4.73 | 1.5091 times | Mon 30 September 2024 | 4.69 (1.08%) | 4.66 | 4.53 - 4.97 | 0.9849 times | Fri 30 August 2024 | 4.64 (-0.85%) | 4.70 | 4.40 - 4.82 | 1.0053 times | Wed 31 July 2024 | 4.68 (1.74%) | 4.60 | 4.54 - 5.14 | 0.8261 times | Fri 28 June 2024 | 4.60 (-4.17%) | 4.80 | 4.58 - 5.03 | 0.7773 times | Fri 31 May 2024 | 4.80 (-4.19%) | 4.97 | 4.75 - 5.20 | 0.9551 times | Tue 30 April 2024 | 5.01 (0.8%) | 4.96 | 4.66 - 5.11 | 1.0728 times | Thu 28 March 2024 | 4.97 (3.54%) | 4.82 | 4.68 - 4.97 | 0.9685 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
DMA period | DMA value |
5 day DMA | 3.61 |
12 day DMA | 3.64 |
20 day DMA | 3.73 |
35 day DMA | 3.9 |
50 day DMA | 4 |
100 day DMA | 4.35 |
150 day DMA | 4.48 |
200 day DMA | 4.59 |
EMA (exponential moving average) of Brasilagro Cia LND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.62 | 3.62 | 3.6 |
12 day EMA | 3.67 | 3.68 | 3.68 |
20 day EMA | 3.74 | 3.75 | 3.76 |
35 day EMA | 3.85 | 3.86 | 3.87 |
50 day EMA | 4 | 4.02 | 4.03 |
SMA (simple moving average) of Brasilagro Cia LND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.61 | 3.61 | 3.59 |
12 day SMA | 3.64 | 3.65 | 3.66 |
20 day SMA | 3.73 | 3.75 | 3.77 |
35 day SMA | 3.9 | 3.92 | 3.94 |
50 day SMA | 4 | 4.02 | 4.03 |
100 day SMA | 4.35 | 4.36 | 4.37 |
150 day SMA | 4.48 | 4.49 | 4.5 |
200 day SMA | 4.59 | 4.6 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.