Login or Join
HomepageLindsayCorporation LNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindsay Corporation LNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LindsayCorporation
Strong Daily Stock price targets for LindsayCorporation LNN are 132.11 and 136.8
| Daily Target 1 | 131.13 |
| Daily Target 2 | 133.09 |
| Daily Target 3 | 135.81666666667 |
| Daily Target 4 | 137.78 |
| Daily Target 5 | 140.51 |
Daily price and volume Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 135.06 (-1.3%) | 136.53 | 133.85 - 138.54 | 1.1208 times | Tue 28 January 2025 | 136.84 (-1.35%) | 137.82 | 136.68 - 140.27 | 1.0049 times | Mon 27 January 2025 | 138.71 (0.19%) | 139.23 | 138.26 - 140.26 | 0.8484 times | Fri 24 January 2025 | 138.45 (-0.43%) | 138.78 | 136.53 - 139.23 | 0.6118 times | Thu 23 January 2025 | 139.05 (3.16%) | 134.62 | 134.57 - 139.16 | 1.306 times | Wed 22 January 2025 | 134.79 (-0.33%) | 134.84 | 134.62 - 135.96 | 1.5247 times | Tue 21 January 2025 | 135.24 (1.65%) | 134.99 | 134.56 - 136.30 | 1.4327 times | Fri 17 January 2025 | 133.04 (0%) | 132.69 | 131.25 - 133.35 | 0.7623 times | Fri 17 January 2025 | 133.04 (1.34%) | 132.69 | 131.25 - 133.35 | 0.7623 times | Thu 16 January 2025 | 131.28 (0.51%) | 131.43 | 129.54 - 131.61 | 0.6261 times | Wed 15 January 2025 | 130.61 (1.79%) | 130.26 | 129.00 - 131.48 | 0.9153 times |
Weekly price and charts LindsayCorporation
Strong weekly Stock price targets for LindsayCorporation LNN are 131.25 and 137.67
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 132.52 |
| Weekly Target 3 | 136.39333333333 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 135.06 (-2.45%) | 139.23 | 133.85 - 140.27 | 0.8463 times | Fri 24 January 2025 | 138.45 (4.07%) | 134.99 | 134.56 - 139.23 | 1.3872 times | Fri 17 January 2025 | 133.04 (0%) | 132.69 | 131.25 - 133.35 | 0.2169 times | Fri 17 January 2025 | 133.04 (8.11%) | 121.90 | 121.90 - 133.35 | 1.2675 times | Fri 10 January 2025 | 123.06 (-0.16%) | 119.66 | 119.30 - 124.00 | 0.66 times | Wed 08 January 2025 | 123.26 (4.21%) | 118.83 | 116.74 - 124.22 | 1.1479 times | Fri 03 January 2025 | 118.28 (-1.52%) | 119.66 | 116.53 - 119.86 | 0.6327 times | Fri 27 December 2024 | 120.11 (-2.04%) | 122.06 | 119.06 - 122.57 | 0.4664 times | Fri 20 December 2024 | 122.61 (-6.16%) | 129.82 | 121.29 - 130.18 | 2.1832 times | Fri 13 December 2024 | 130.66 (1.25%) | 131.01 | 127.67 - 133.83 | 1.192 times | Thu 05 December 2024 | 129.05 (-1.55%) | 133.23 | 127.66 - 133.23 | 0.0478 times |
Monthly price and charts LindsayCorporation
Strong monthly Stock price targets for LindsayCorporation LNN are 125.8 and 149.54
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 130.62 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 154.36 |
Monthly price and volumes Lindsay Corporation
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 135.06 (14.16%) | 118.57 | 116.53 - 140.27 | 0.9304 times | Tue 31 December 2024 | 118.31 (-9.74%) | 133.23 | 118.21 - 133.83 | 0.6653 times | Tue 26 November 2024 | 131.08 (9.51%) | 120.16 | 118.43 - 135.20 | 0.8408 times | Thu 31 October 2024 | 119.70 (-3.96%) | 124.20 | 112.14 - 133.00 | 0.7757 times | Mon 30 September 2024 | 124.64 (0.48%) | 122.24 | 112.95 - 128.04 | 0.6968 times | Fri 30 August 2024 | 124.05 (-1.54%) | 125.70 | 113.17 - 126.86 | 0.7068 times | Wed 31 July 2024 | 125.99 (2.53%) | 122.05 | 109.27 - 129.20 | 1.161 times | Fri 28 June 2024 | 122.88 (7.02%) | 116.70 | 110.57 - 131.34 | 1.9852 times | Fri 31 May 2024 | 114.82 (-1.15%) | 116.15 | 111.00 - 121.75 | 1.0044 times | Tue 30 April 2024 | 116.15 (-1.28%) | 117.70 | 110.09 - 120.03 | 1.2336 times | Thu 28 March 2024 | 117.66 (-1.38%) | 119.30 | 111.52 - 123.26 | 0.9436 times |
Indicator Analysis of LindsayCorporation
Please login to view indicator analysis. or View indicator analysis of LindsayCorporation LNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lindsay Corporation LNN
DMA (daily moving average) of Lindsay Corporation LNN
| DMA period | DMA value |
| 5 day DMA | 137.62 |
| 12 day DMA | 134.54 |
| 20 day DMA | 129.19 |
| 35 day DMA | 127.26 |
| 50 day DMA | 127.58 |
| 100 day DMA | 124.34 |
| 150 day DMA | 122.8 |
| 200 day DMA | 121.15 |
EMA (exponential moving average) of Lindsay Corporation LNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.35 | 136.99 | 137.07 |
| 12 day EMA | 134 | 133.81 | 133.26 |
| 20 day EMA | 131.63 | 131.27 | 130.68 |
| 35 day EMA | 129.92 | 129.62 | 129.2 |
| 50 day EMA | 128.63 | 128.37 | 128.02 |
SMA (simple moving average) of Lindsay Corporation LNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.62 | 137.57 | 137.25 |
| 12 day SMA | 134.54 | 133.89 | 132.74 |
| 20 day SMA | 129.19 | 128.35 | 127.44 |
| 35 day SMA | 127.26 | 127.12 | 126.9 |
| 50 day SMA | 127.58 | 127.39 | 127.22 |
| 100 day SMA | 124.34 | 124.19 | 124.06 |
| 150 day SMA | 122.8 | 122.65 | 122.5 |
| 200 day SMA | 121.15 | 121.05 | 120.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.